PRIOR IK - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995325.50+5.00%1 3024
20.12.19950.00%00
19.12.19950.00%00
18.12.1995310.000.00%2 4808
17.12.1995
15.12.1995392.000.00%00+11.00%00
14.12.1995392.00+9.80%00+12.00%00
13.12.1995357.000.00%00250.00+4.00%5002
12.12.1995357.000.00%00+7.00%00
11.12.1995357.00+9.84%000.00%00
8.12.1995325.000.00%000.00%00
7.12.1995325.00-9.97%3 90012225.00-10.00%9004
6.12.1995361.000.00%000.00%00
5.12.1995361.000.00%00-10.00%00
4.12.1995361.00-9.97%00-10.00%00
1.12.1995401.000.00%00-10.00%00
30.11.1995401.00-9.88%00-10.00%00
29.11.1995445.000.00%000.00%00
28.11.1995445.000.00%000.00%00
27.11.1995445.000.00%000.00%00
24.11.1995445.000.00%000.00%00
23.11.1995445.00+9.87%22 695510.00%00
22.11.1995405.000.00%000.00%00
21.11.1995405.000.00%000.00%00
20.11.1995405.00-10.00%00+2.00%00
17.11.1995450.000.00%00371.50-5.00%1 4864
16.11.1995450.000.00%6 30014390.00-10.00%1 5604
15.11.1995450.000.00%00+10.00%00
14.11.1995450.000.00%00+10.00%00
13.11.1995450.000.00%13 50030358.50+7.00%2 1516
10.11.1995450.000.00%00+5.00%00
9.11.1995450.000.00%25 650570.00%00
8.11.1995450.000.00%00319.00-5.00%1 2764
7.11.1995450.000.00%00336.00+9.00%1 6715
6.11.1995450.000.00%13 500300.00%00
3.11.1995450.000.00%00316.00+6.00%6 12420
2.11.1995450.00+1.58%20 70046288.00-10.00%2 88010
1.11.1995443.000.00%000.00%00
31.10.1995443.000.00%000.00%00
30.10.1995443.00+9.92%000.00%00
27.10.1995403.000.00%000.00%00
26.10.1995403.00+9.80%4 83612319.00-9.00%4 78515
25.10.1995367.000.00%000.00%00
24.10.1995367.000.00%00
23.10.1995367.000.00%00
20.10.1995367.000.00%000.00%00
19.10.1995367.000.00%000.00%00
18.10.1995367.000.00%000.00%00
17.10.1995367.000.00%000.00%00
16.10.1995367.00-9.82%000.00%00
13.10.1995407.00-4.90%000.00%00
12.10.1995428.00-4.88%000.00%00
11.10.1995450.000.00%1 80040.00%00
10.10.1995450.000.00%000.00%00
9.10.1995450.000.00%000.00%00
6.10.1995450.000.00%5 400120.00%00
5.10.1995450.000.00%000.00%00
4.10.1995450.00+4.65%4 500100.00%00
3.10.1995430.00-4.86%8 600200.00%00
2.10.1995452.00-4.84%000.00%00
29.9.1995475.00-5.00%000.00%00
28.9.1995500.000.00%000.00%00
27.9.1995500.000.00%000.00%00
26.9.1995500.000.00%000.00%00
25.9.1995500.000.00%00350.000.00%3 50010
22.9.1995500.000.00%00-8.00%00
21.9.1995500.000.00%00
20.9.1995500.000.00%00
19.9.1995500.000.00%000.00%00
18.9.1995500.000.00%000.00%00
15.9.1995500.000.00%000.00%00
14.9.1995500.00+0.40%3 00060.00%00
13.9.1995498.00+4.84%1 99240.00%00
12.9.1995475.00-5.00%000.00%00
11.9.1995500.000.00%5 000100.00%00
8.9.1995500.000.00%3 00060.00%00
7.9.1995500.000.00%000.00%00
6.9.1995500.000.00%000.00%00
5.9.1995500.000.00%000.00%00
4.9.1995500.000.00%3 00060.00%00
1.9.1995500.000.00%000.00%00
31.8.1995500.000.00%000.00%00
30.8.1995500.000.00%2 0004-5.00%00
29.8.1995500.00+1.21%1 00020.00%00
28.8.1995494.000.00%000.00%00
25.8.1995494.00+4.88%000.00%00
24.8.1995471.00+4.89%2 35550.00%00
23.8.1995449.00+4.90%000.00%00
22.8.1995428.00+4.90%000.00%00
21.8.1995408.00+4.88%00+5.00%00
18.8.1995389.00-4.88%3 89010+5.00%00
17.8.1995409.00-4.88%00361.00-5.00%1 4444
16.8.1995430.00-4.86%000.00%00
15.8.1995452.00-4.84%00380.000.00%7602
14.8.1995475.00-5.00%00+1.00%00
11.8.1995500.000.00%00375.00-9.00%3 0008
10.8.1995500.000.00%000.00%00
9.8.1995500.000.00%1 00020.00%00
8.8.1995500.000.00%000.00%00
7.8.1995500.000.00%000.00%00
4.8.1995500.000.00%00410.500.00%4 10510
3.8.1995500.000.00%00-10.00%00
2.8.1995500.000.00%000.00%00
1.8.1995500.000.00%000.00%00
31.7.1995500.000.00%000.00%00
28.7.1995500.000.00%3 00060.00%00
27.7.1995500.000.00%000.00%00
26.7.1995500.00-0.59%6 000120.00%00
25.7.1995503.00-4.91%000.00%00
24.7.1995529.00-4.85%00454.000.00%3 1787
21.7.1995556.00+4.90%00454.00-6.00%2 7246
20.7.1995530.00+4.95%000.00%00
19.7.1995505.00-4.89%000.00%00
18.7.1995531.00-4.83%000.00%00
17.7.1995558.00+4.88%000.00%00
14.7.1995532.00-5.00%10 640200.00%00
13.7.1995560.00-4.92%000.00%00
12.7.1995589.00-5.00%000.00%00
11.7.1995620.000.00%12 400200.00%00
10.7.1995620.000.00%00485.00+10.00%7 76016
7.7.1995-5.00%00
4.7.1995620.000.00%3 1005-5.00%00
3.7.1995620.000.00%000.00%00
30.6.1995620.000.00%4 9608-5.00%00
29.6.1995620.000.00%12 40020-5.00%00
28.6.1995620.00+4.20%3 7206540.50-10.00%2 1624
27.6.1995595.000.00%000.00%00
26.6.1995595.000.00%11 900200.00%00
23.6.1995595.00+4.93%7 140120.00%00
22.6.1995567.00-4.86%000.00%00
21.6.1995596.000.00%000.00%00
20.6.1995596.000.00%000.00%00
19.6.1995596.000.00%000.00%00
16.6.1995596.000.00%000.00%00
15.6.1995596.000.00%000.00%00
14.6.1995596.00+4.92%2 38440.00%00
13.6.1995568.000.00%000.00%00
12.6.1995568.00+4.99%4 54480.00%00
9.6.1995541.000.00%000.00%00
8.6.1995541.00+4.84%000.00%00
7.6.1995516.00-4.97%17 544340.00%00
6.6.1995543.00-4.90%10 860200.00%00
5.6.1995571.00-4.99%5 710100.00%00
2.6.1995601.00-4.90%6 01010600.000.00%2 4004
1.6.1995632.00-4.96%000.00%00
31.5.1995665.00-500.00%000.00%00
30.5.1995700.00+43.00%23 10033600.00+9.00%12 00020
29.5.1995697.00+496.00%4 1826+10.00%00
26.5.1995664.00-487.00%13 280200.00%00
25.5.1995000.00%00
24.5.199500+4.00%00
23.5.1995698.00+496.00%2 0943+6.00%00
22.5.1995665.00-500.00%6 65010+7.00%00
19.5.1995700.00+159.00%2 80040.00%00
18.5.199500+4.00%00
17.5.1995689.00+487.00%2 0673+10.00%00
16.5.1995657.00-492.00%6 57010-2.00%00
15.5.1995691.00+485.00%2 76440.00%00
12.5.1995659.00+493.00%2 63640.00%00
11.5.1995628.00+484.00%000.00%00
10.5.1995599.00+490.00%000.00%00
9.5.1995571.00-499.00%17 701310.00%00
5.5.1995601.00-490.00%6 010100.00%00
4.5.1995632.00-496.00%6 320100.00%00
3.5.1995665.00-500.00%6 650100.00%00
2.5.1995700.00+174.00%7 000100.00%00
28.4.1995688.00+487.00%5 50480.00%00
27.4.1995656.00+496.00%2 6244+2.00%00
26.4.1995625.00+486.00%2 5004+2.00%00
25.4.1995596.00+492.00%00+10.00%00
24.4.1995000.00%00
21.4.1995568.000.00%5 680100.00%00
20.4.1995568.00-485.00%5 68010-9.00%00
19.4.1995597.00-493.00%5 97010+10.00%00
18.4.1995628.00-499.00%00330.000.00%5 29216
14.4.1995661.00+492.00%2 64440.00%00
13.4.1995630.00+500.00%000.00%00
12.4.1995600.00+362.00%1 20020.00%00
11.4.1995000.00%00
10.4.1995579.00+489.00%5 79010330.00-8.00%1 3204
7.4.1995552.00+494.00%2 20840.00%00
6.4.1995526.00+499.00%000.00%00
5.4.1995501.00+481.00%000.00%00
4.4.1995478.00+482.00%000.00%00
3.4.1995000.00%00
31.3.1995456.00+2 991.00%15 04833359.00+5.00%7 18020
30.3.1995351.00+3 000.00%000.00%00
29.3.1995270.00+2 980.00%000.00%00
28.3.1995208.00+2 975.00%000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.1995160.30-3 000.00%00
20.3.1995229.00-2 996.00%00
17.3.1995327.00-2 982.00%00
16.3.1995466.00-2 992.00%00
15.3.1995665.00-3 000.00%00
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec