PRIOR OLOMOUC - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+2.00%00
20.12.1995-1.00%00
19.12.19950.00%00
18.12.1995-2.00%00
17.12.1995
15.12.1995502.000.00%00+2.00%00
14.12.1995502.00+9.84%100 4002000.00%00
13.12.1995457.000.00%00+3.00%00
12.12.1995457.000.00%00+5.00%00
11.12.1995457.00+9.85%00315.000.00%6302
8.12.1995416.000.00%00-5.00%00
7.12.1995416.00-9.95%2 9127332.50-5.00%1 3304
6.12.1995462.000.00%00350.00+5.00%1 0503
5.12.1995462.000.00%00332.50-5.00%6 65020
4.12.1995462.00-9.94%000.00%00
1.12.1995513.000.00%00350.00+5.00%1 0503
30.11.1995513.00-10.00%00333.50-5.00%1 3344
29.11.1995570.000.00%000.00%00
28.11.1995570.000.00%000.00%00
27.11.1995570.000.00%000.00%00
24.11.1995570.000.00%000.00%00
23.11.1995570.000.00%57 000100-6.00%00
22.11.1995570.000.00%00-2.00%00
21.11.1995570.000.00%00+7.00%00
20.11.1995570.000.00%00354.00+6.00%1 7705
17.11.1995570.000.00%00+1.00%00
16.11.1995570.000.00%34 200600.00%00
15.11.1995570.000.00%000.00%00
14.11.1995570.000.00%000.00%00
13.11.1995570.000.00%57 0001000.00%00
10.11.1995570.000.00%000.00%00
9.11.1995570.000.00%57 000100-1.00%00
8.11.1995570.000.00%00-5.00%00
7.11.1995570.000.00%00+4.00%00
6.11.1995570.000.00%2 2804342.00-7.00%3421
3.11.1995570.000.00%000.00%00
2.11.1995570.000.00%2 28040.00%00
1.11.1995570.000.00%000.00%00
31.10.1995570.000.00%000.00%00
30.10.1995570.000.00%22 800400.00%00
27.10.1995570.000.00%000.00%00
26.10.1995570.000.00%11 40020369.00-10.00%1 4764
25.10.1995570.000.00%000.00%00
24.10.1995570.000.00%00
23.10.1995570.000.00%00
20.10.1995570.000.00%000.00%00
19.10.1995570.000.00%000.00%00
18.10.1995570.000.00%00410.00-4.00%4 10010
17.10.1995570.000.00%00427.50-5.00%4 27510
16.10.1995570.000.00%000.00%00
13.10.1995570.000.00%000.00%00
12.10.1995570.000.00%00-8.00%00
11.10.1995570.000.00%00+2.00%00
10.10.1995570.000.00%11 40020+7.00%00
9.10.1995570.000.00%11 400200.00%00
6.10.1995570.000.00%000.00%00
5.10.1995570.000.00%00450.000.00%4501
4.10.1995570.000.00%2 2804-8.00%00
3.10.1995570.00+2.15%10 83019490.000.00%1 9604
2.10.1995558.00+4.88%000.00%00
29.9.1995532.00-4.83%000.00%00
28.9.1995559.00-4.93%11 180200.00%00
27.9.1995588.00-4.85%00-1.00%00
26.9.1995618.00-4.92%000.00%00
25.9.1995650.000.00%00+1.00%00
22.9.1995650.000.00%13 00020490.00-3.00%4901
21.9.1995650.000.00%13 00020
20.9.1995650.000.00%13 00020
19.9.1995650.000.00%00-1.00%00
18.9.1995650.000.00%000.00%00
15.9.1995650.000.00%000.00%00
14.9.1995650.000.00%19 50030+2.00%00
13.9.1995650.000.00%32 50050+10.00%00
12.9.1995650.000.00%11 05017-2.00%00
11.9.1995650.000.00%00-3.00%00
8.9.1995650.000.00%32 50050-5.00%00
7.9.1995650.000.00%24 05037505.00+1.00%1 0102
6.9.1995650.000.00%45 50070-6.00%00
5.9.1995650.000.00%00550.00+6.00%5 85011
4.9.1995650.00-1.66%1 30020.00%00
1.9.1995661.000.00%000.00%00
31.8.1995661.00+4.92%19 83030-1.00%00
30.8.1995630.00+4.65%31 50050-1.00%00
29.8.1995602.00+4.87%12 040200.00%00
28.8.1995574.00+4.93%000.00%00
25.8.1995547.00+4.99%10 940200.00%00
24.8.1995521.00+4.82%000.00%00
23.8.1995497.00+4.85%000.00%00
22.8.1995474.00+4.86%000.00%00
21.8.1995452.00+4.87%9 944220.00%00
18.8.1995431.00-4.85%8 620200.00%00
17.8.1995453.00-4.83%00511.000.00%5 62111
16.8.1995476.00-4.99%00-8.00%00
15.8.1995501.00-4.93%00-2.00%00
14.8.1995527.00-4.87%00567.00-10.00%14 74226
11.8.1995554.00-4.97%000.00%00
10.8.1995583.00+4.85%000.00%00
9.8.1995556.00+4.90%000.00%00
8.8.1995530.00+4.95%000.00%00
7.8.1995505.00+4.98%23 23046-5.00%00
4.8.1995481.00-4.94%00-5.00%00
3.8.1995506.00-4.88%000.00%00
2.8.1995532.00-5.00%00+8.00%00
1.8.1995560.00-4.92%00-7.00%00
31.7.1995589.00-5.00%000.00%00
28.7.1995620.00-4.90%00-3.00%00
27.7.1995652.00-4.95%00-3.00%00
26.7.1995686.00-4.98%00-6.00%00
25.7.1995722.00-5.00%000.00%00
24.7.1995760.00-4.88%00800.000.00%64 00080
21.7.1995799.00+0.12%31 960400.00%00
20.7.1995798.00+5.00%5 58670.00%00
19.7.1995760.00-5.00%15 20020800.000.00%16 00020
18.7.1995800.00-2.67%8 000100.00%00
17.7.1995822.000.00%000.00%00
14.7.1995822.00+4.98%16 44020+9.00%00
13.7.1995783.00+4.95%00+10.00%00
12.7.1995746.00+4.92%4 47660.00%00
11.7.1995711.00+4.86%2 84440.00%00
10.7.1995678.000.00%000.00%00
7.7.19950.00%00
4.7.1995678.00+4.95%000.00%00
3.7.1995646.00-5.00%00670.000.00%13 40020
30.6.1995680.00-4.89%6 800100.00%00
29.6.1995715.00+4.99%000.00%00
28.6.1995681.00+4.93%00+8.00%00
27.6.1995649.00+4.84%3 8946619.00+7.00%1 2382
26.6.1995619.00-4.91%00+5.00%00
23.6.1995651.00+5.00%44 91969-4.00%00
22.6.1995620.00-4.90%00574.00+10.00%5 74010
21.6.1995652.000.00%000.00%00
20.6.1995652.000.00%00-5.00%00
19.6.1995652.000.00%000.00%00
16.6.1995652.00+4.99%65 200100-4.00%00
15.6.1995621.00-4.90%00-2.00%00
14.6.1995653.00+4.98%00+5.00%00
13.6.1995622.00+4.89%000.00%00
12.6.1995593.00+4.95%000.00%00
9.6.1995565.00+4.82%00+9.00%00
8.6.1995539.00+4.86%22 63842506.00+10.00%1 0122
7.6.1995514.00+4.89%00460.00+10.00%2 7606
6.6.1995490.00+4.03%21 07043+10.00%00
5.6.1995471.00-4.84%4 710100.00%00
2.6.1995495.00-4.99%4 950100.00%00
1.6.1995521.00-4.92%5 210100.00%00
31.5.1995548.00-486.00%5 480100.00%00
30.5.1995576.00-495.00%11 520200.00%00
29.5.1995606.00+484.00%000.00%00
26.5.1995578.00+490.00%5 78010+5.00%00
25.5.1995551.00+495.00%00+5.00%00
24.5.1995525.00+500.00%3 1506+5.00%00
23.5.1995500.00+482.00%000.00%00
22.5.1995477.00+483.00%000.00%00
19.5.1995455.00+483.00%2 27550.00%00
18.5.1995434.00-482.00%6 510150.00%00
17.5.1995456.00-480.00%4 56010-2.00%00
16.5.1995479.00-496.00%4 79010-4.00%00
15.5.1995504.00+500.00%3 02460.00%00
12.5.1995480.00+367.00%28 320590.00%00
11.5.1995463.00+498.00%10 186220.00%00
10.5.1995441.00-495.00%4 410100.00%00
9.5.1995464.00-491.00%4 640100.00%00
5.5.1995488.00+494.00%00350.00+9.00%3501
4.5.199500320.00-9.00%6 40020
3.5.1995000.00%00
2.5.1995465.00+496.00%000.00%00
28.4.1995443.00+497.00%000.00%00
27.4.1995422.00+497.00%000.00%00
26.4.1995402.00+496.00%2 4126+8.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995383.00+493.00%000.00%00
20.4.1995365.00+488.00%000.00%00
19.4.1995348.00+481.00%000.00%00
18.4.1995332.00+473.00%000.00%00
14.4.1995317.00+496.00%000.00%00
13.4.1995302.00+486.00%60420.00%00
12.4.1995288.00+472.00%000.00%00
11.4.1995275.00+496.00%00324.000.00%1 6205
10.4.1995262.00+480.00%00-5.00%00
7.4.1995250.00+460.00%00-5.00%00
6.4.1995239.00+482.00%00360.000.00%7 20020
5.4.1995228.00+458.00%000.00%00
4.4.1995218.00+480.00%000.00%00
3.4.1995208.00-458.00%00-10.00%00
31.3.1995218.00+480.00%000.00%00
30.3.1995208.00+481.00%000.00%00
29.3.1995198.45+500.00%000.00%00
28.3.1995189.00+500.00%000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.1995180.00+285.00%7204
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.1995175.00-3 000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec