PRIOR PŘEROV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.3.1997330.005 28016
25.3.1997320.00-3.03%9603
24.3.1997244.000.00%000.00%0
21.3.1997244.000.00%000.00%0
20.3.1997244.000.00%00+0.33%0
19.3.1997244.000.00%000.00%0
18.3.1997244.000.00%000.00%0
17.3.1997244.000.00%000.00%0
14.3.1997244.000.00%000.00%0
13.3.1997244.000.00%000.00%0
12.3.1997244.00+4.72%00330.00-0.32%2 3037
11.3.1997233.00+4.95%00-4.34%0
10.3.1997222.000.00%00+4.54%0
7.3.1997222.00+4.71%00330.00-4.34%6 60020
6.3.1997212.000.00%000.00%0
5.3.1997212.000.00%00+4.54%0
4.3.1997212.000.00%00330.00+1.85%9903
3.3.1997212.000.00%00324.000.00%1 9446
28.2.1997212.000.00%00+4.85%0
27.2.1997212.00-4.93%3 81618309.00-4.62%1 8546
26.2.1997223.00-4.70%000.00%0
25.2.1997234.000.00%00324.00-10.00%3 88812
24.2.1997234.000.00%000.00%0
21.2.1997234.000.00%000.00%0
20.2.1997234.000.00%00360.00-10.00%3 96011
19.2.1997234.000.00%000.00%0
18.2.1997234.00-4.87%000.00%0
17.2.1997246.00-4.65%000.00%0
14.2.1997258.00-4.79%0000
13.2.1997271.00-4.91%000.00%0
12.2.1997285.00-5.00%000.00%0
11.2.1997300.000.00%00400.000.00%7 20018
10.2.1997300.00-4.76%4 800160.00%0
7.2.1997315.00-4.83%000.00%0
6.2.1997331.000.00%00400.00+4.71%8002
5.2.1997331.000.00%000.00%0
4.2.1997331.00+3.76%6 951210.00%0
3.2.1997319.000.00%00382.000.00%1 1463
31.1.1997319.000.00%000.00%0
30.1.1997319.00-4.77%1 595500
29.1.1997335.00-4.82%000.00%0
28.1.1997352.00-4.86%00+1.05%0
27.1.1997370.00-4.88%00378.00+9.88%7562
24.1.1997389.00-4.88%00344.000.00%1 7205
23.1.1997409.00-4.88%000.00%0
22.1.1997430.00-4.86%00-9.94%0
21.1.1997452.000.00%0000
20.1.1997452.000.00%00-9.90%0
17.1.1997452.00-4.84%000.00%0
16.1.1997475.00-4.80%000.00%0
15.1.1997499.00-4.95%000.00%0
14.1.1997525.00-4.89%00424.00-4.93%5 08812
13.1.1997552.000.00%000.00%0
10.1.1997552.00-4.99%000.00%0
9.1.1997581.000.00%000.00%0
8.1.1997581.000.00%000.00%0
7.1.1997581.000.00%00+5.18%0
6.1.1997581.000.00%00424.00-4.93%3 3928
31.12.1996581.000.00%00+0.36%0
30.12.1996581.000.00%00-1.14%0
27.12.1996581.000.00%00+2.16%0
23.12.1996581.00+9.82%3 4866-8.87%0
20.12.1996529.000.00%00500.00-3.42%21 24644
19.12.1996529.00+9.97%00+10.98%0
18.12.1996481.000.00%00450.50-0.11%5 40612
17.12.1996481.000.00%000.00%0
16.12.1996481.00+9.81%000.00%0
13.12.1996438.000.00%00-8.14%0
12.12.1996438.00+9.77%00491.00+1.02%5 89212
11.12.1996399.000.00%000.00%0
10.12.1996399.000.00%000.00%0
9.12.1996399.00+9.91%000.00%0
6.12.1996363.000.00%000.00%0
5.12.1996363.00+9.66%5 445150.00%0
4.12.1996331.000.00%00+4.74%0
3.12.1996331.000.00%00+4.97%0
2.12.1996331.000.00%000.00%0
29.11.1996331.000.00%000.00%0
28.11.1996331.00+9.96%000.00%0
27.11.1996301.000.00%000.00%0
26.11.1996301.000.00%000.00%0
25.11.1996301.000.00%000.00%0
22.11.1996301.000.00%000.00%0
21.11.1996301.000.00%000.00%0
20.11.1996301.000.00%000.00%0
19.11.1996301.000.00%000.00%0
18.11.1996301.000.00%000.00%0
15.11.1996301.000.00%000.00%0
14.11.1996301.000.00%000.00%0
13.11.1996301.000.00%000.00%0
12.11.1996301.000.00%000.00%0
11.11.1996301.000.00%000.00%0
8.11.1996301.000.00%000.00%0
7.11.1996301.00-9.88%4 515150.00%0
6.11.1996334.000.00%00-9.97%0
5.11.1996334.000.00%00-5.21%0
4.11.1996334.00+1.21%1 0023-4.95%0
1.11.1996330.000.00%000.00%0
31.10.1996330.000.00%000.000.00%00
30.10.1996330.000.00%000.000.00%00
29.10.1996330.000.00%000.000.00%00
25.10.1996330.000.00%000.000.00%00
24.10.1996330.000.00%000.000.00%00
23.10.1996330.000.00%000.000.00%00
22.10.1996330.000.00%000.000.00%00
21.10.1996330.00+1.85%1 98060.000.00%00
18.10.1996324.000.00%000.00%00
17.10.1996324.00-10.00%000.00%00
16.10.1996360.000.00%000.00%00
15.10.1996360.000.00%000.00%00
14.10.1996360.00-5.26%5 400150.00%00
11.10.1996380.000.00%000.00%00
10.10.1996380.00-5.23%5 700150.00%00
9.10.1996401.000.00%000.00%00
8.10.1996401.000.00%00+3.41%00
7.10.1996401.00-9.88%6 01515-8.98%00
4.10.1996445.000.00%000.00%00
3.10.1996445.00-9.36%7 12016+9.80%00
2.10.1996491.000.00%000.00%00
1.10.1996491.000.00%000.00%00
30.9.1996491.00-9.90%4 910100.00%00
27.9.1996545.000.00%00-3.33%00
26.9.1996545.00-9.91%10 90020508.00-3.02%6 54612
25.9.1996605.000.00%00562.50-2.59%5 0639
24.9.1996605.000.00%00577.50+0.33%11 55020
23.9.1996605.00+3.41%31 46052575.60+1.67%5 1809
20.9.1996585.000.00%000.00%00
19.9.1996585.00+2.81%45 04577+4.00%00
18.9.1996569.000.00%00+6.00%00
17.9.1996569.000.00%00515.10+4.00%14 93729
16.9.1996569.00+9.84%17 63931+10.00%00
13.9.1996518.000.00%00449.00-1.00%2 6946
12.9.1996518.00+9.97%27 45453451.50+9.00%11 28825
11.9.1996471.000.00%00412.70+4.00%4 12710
10.9.1996471.000.00%00+6.00%00
9.9.1996471.00+9.79%7 06515-1.00%00
6.9.1996429.000.00%00380.00+4.00%2 2806
5.9.1996429.00+10.00%15 44436+1.00%00
4.9.1996390.000.00%000.00%00
3.9.1996390.000.00%000.00%00
2.9.1996390.000.00%2 3406-2.00%00
30.8.1996390.000.00%00-7.00%00
29.8.1996390.000.00%000.00%00
28.8.1996390.000.00%00396.50-1.00%1 1903
27.8.1996390.000.00%000.00%00
26.8.1996390.000.00%00400.10-1.00%6 00215
23.8.1996390.000.00%00377.00+7.00%9 29123
22.8.1996390.000.00%00376.90-7.00%5 65415
21.8.1996390.000.00%000.00%00
20.8.1996390.000.00%00406.000.00%4 87212
19.8.1996390.00+2.63%22 23057+2.00%00
16.8.1996380.000.00%00+7.00%00
15.8.1996380.000.00%00370.000.00%3 3309
14.8.1996380.000.00%000.00%00
13.8.1996380.000.00%000.00%00
12.8.1996380.000.00%000.00%00
9.8.1996380.000.00%00370.000.00%3 70010
8.8.1996380.00+2.70%25 08066+1.00%00
7.8.1996370.000.00%00+1.00%00
6.8.1996370.000.00%00360.90-2.00%23 45965
5.8.1996370.000.00%00370.000.00%7 40020
2.8.1996370.000.00%000.00%00
1.8.1996370.000.00%00+2.00%00
31.7.1996370.000.00%00+2.00%00
30.7.1996370.000.00%00-2.00%00
29.7.1996370.000.00%00-1.00%00
26.7.1996370.000.00%00367.00-2.00%1 1013
25.7.1996370.00-3.89%7 77021+4.00%00
24.7.1996385.000.00%00+2.00%00
23.7.1996385.000.00%00+8.00%00
22.7.1996385.00+10.00%3 46590.00%00
19.7.1996350.000.00%00328.50+5.00%7 88424
18.7.1996350.00-1.12%14 35041314.00+9.00%2 1877
17.7.1996354.000.00%00292.00-1.00%3 99814
16.7.1996354.000.00%00272.00+1.00%3 47912
15.7.1996354.00+9.93%14 51441+13.00%00
12.7.1996322.000.00%00254.80-4.00%1 0194
11.7.1996322.00+9.89%11 91437-1.00%00
10.7.1996293.000.00%00269.000.00%2 69010
9.7.1996293.000.00%00+10.00%00
8.7.1996293.00+9.73%5 860200.00%00
5.7.1996
4.7.1996267.00+9.87%5 07319+10.00%00
3.7.1996243.000.00%00223.00+1.00%3 56816
2.7.1996243.000.00%00220.00+6.00%1 3206
1.7.1996243.00+9.95%00-3.00%00
28.6.1996221.000.00%00+2.00%00
27.6.1996221.00+9.95%9 94545+8.00%00
26.6.1996201.000.00%00+7.00%00
25.6.1996201.000.00%00184.00+10.00%9205
24.6.1996201.00+9.47%000.00%00
21.6.1996183.600.00%000.00%00
20.6.1996183.60-10.00%11 750640.00%00
19.6.1996204.000.00%00+2.00%00
18.6.1996204.000.00%00+2.00%00
17.6.1996204.00+9.50%3 264160.00%00
14.6.1996186.300.00%00160.000.00%2 24014
13.6.1996186.30-10.00%1 86310160.000.00%4803
12.6.1996207.000.00%00160.00+10.00%4803
11.6.1996207.000.00%00146.00-10.00%2 19015
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRIOR PŘEROV > Graf
Wednesday, April 24, 2024 1:34:09 p.m.

Thermal battery calculator