PRIVAT - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about PRIVAT

PRIVAT - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
200210	-	-	-	-	-	0	graf
200209	-	-	-	-	-	0	graf
200208	-	-	-	-	-	0	graf
200207	-	-	-	-	-	0	graf
200206	-	-	-	-	-	0	graf
200205	-	-	-	-	-	0	graf
200204	-	-	-	-	-	0	graf
199803	-	-	-	18.00	21.00	315	graf
199802	-	-	-	21.00	23.00	630	graf
199801	-	-	-	23.00	25.00	0	graf
199712	-	-	-	25.00	25.00	0	graf
199711	-	-	-	25.00	25.00	0	graf
199710	-	-	-	16.00	26.00	510	graf
199709	-	-	-	13.00	16.00	0	graf
199708	-	-	-	14.00	16.00	0	graf
199707	-	-	-	16.00	18.00	0	graf
199706	-	-	-	18.00	20.00	0	graf
199705	-	-	-	17.00	20.00	498	graf
199704	-	-	-	16.00	22.00	735	graf
199703	-	-	-	22.00	110.00	660	graf
199702	-	-	-	122.00	150.00	0	graf
199701	-	-	-	150.00	150.00	0	graf
199612	-	-	-	131.00	199.00	20 788	graf
199611	-	-	-	131.00	131.00	4 046	graf
199610	-	-	-	131.00	190.00	26 532	graf
199609	-	-	-	134.00	275.00	67 372	graf
199608	-	-	-	164.00	408.00	338 170	graf
199607	-	-	-	111.00	500.00	188 208	graf
199606	-	-	-	76.00	200.00	46 724	graf
199605	-	-	-	83.00	115.00	13 035	graf
199604	-	-	-	72.00	110.00	26 599	graf
199603	-	-	-	77.00	151.00	10 540	graf
199602	-	-	-	167.00	400.00	2 285	graf
199601	-	-	-	398.00	500.00	69 870	graf
199512	-	-	-	500.00	500.00	0	graf
199511	-	-	-	500.00	500.00	0	graf