PRO INVEST - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PRO INVEST

RMS - RM-System
Last price11.07.200031.20
First price10.01.199599.00
Historic min27.06.199717.00
Historic max26.10.1995145.00
Total volume19 895 222.60
The Prague Sotck Exchange and RM-System - daily results - PRO INVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.7.200031.20+0.32%1 24840
10.7.200031.10-0.32%62220
7.7.200031.200.00%1 24840
4.7.200031.20+0.32%62420
3.7.200031.10-0.32%62220
30.6.200031.200.00%1 00032
29.6.200031.20-0.31%1 80658
28.6.200031.30+0.32%50116
27.6.200031.20+1.96%2 49680
26.6.200030.60-1.92%61220
23.6.200031.200.00%00
22.6.200031.200.00%1 24640
21.6.200031.200.00%00
20.6.200031.20+0.32%00
19.6.200031.100.00%62220
16.6.200031.100.00%1 24440
15.6.200031.10-0.32%1 55550
14.6.200031.200.00%00
13.6.200031.200.00%00
12.6.200031.200.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec