PRO INVEST - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						-7.40%	0
30.12.1996					27.00	+8.00%	2 700	100
27.12.1996					25.00	+5.93%	2 200	88
23.12.1996					25.00	-5.93%	3 966	168
20.12.1996					24.30	+2.40%	3 564	142
19.12.1996					23.00	-2.39%	3 430	140
18.12.1996					25.10	0.00%	2 033	81
17.12.1996					25.10	-8.29%	904	36
16.12.1996					26.50	+6.87%	1 314	48
13.12.1996					25.10	+2.31%	2 869	112
12.12.1996					25.10	-7.87%	2 354	94
11.12.1996					30.00	-6.31%	1 114	41
10.12.1996					29.00	-7.49%	580	20
9.12.1996					31.40	-7.79%	3 135	100
6.12.1996					34.00	+9.32%	3 400	100
5.12.1996					31.10	-0.63%	5 722	184
4.12.1996					31.30	+1.13%	3 130	100
3.12.1996					31.40	+1.77%	1 981	64
2.12.1996					29.60	-2.21%	6 692	220
29.11.1996					31.10	-0.06%	4 416	142
28.11.1996					31.20	+0.61%	3 455	111
27.11.1996					31.30	-0.70%	2 042	66
26.11.1996					31.10	-0.16%	18 632	598
25.11.1996					31.20	-8.87%	1 872	60
22.11.1996					31.10	+3.44%	12 260	358
21.11.1996					33.10	+6.67%	6 620	200
20.11.1996					31.20	+1.53%	4 034	130
19.11.1996					31.20	-0.55%	1 528	50
18.11.1996					31.20	-1.50%	2 920	95
15.11.1996					31.20	-3.37%	125	4
14.11.1996					31.20	+3.49%	1 938	60
13.11.1996					31.20	+2.90%	468	15
12.11.1996					31.00	-1.30%	2 153	71
11.11.1996					31.40	-0.90%	3 072	100
8.11.1996					31.00	-9.09%	2 356	76
7.11.1996					34.10	-5.40%	1 841	54
6.11.1996						+19.88%	0
5.11.1996					30.10	-0.09%	4 812	160
4.11.1996					30.10	+6.66%	1 204	40
1.11.1996					28.30	-7.17%	2 823	100
31.10.1996					30.20	+0.99%	4 256	140
30.10.1996					30.10	+0.33%	12 040	400
29.10.1996					30.00	-1.63%	4 920	164
25.10.1996					30.50	-4.68%	2 135	70
24.10.1996					32.00	-5.88%	800	25
23.10.1996					34.00	+6.91%	1 496	44
22.10.1996					33.00	+3.14%	3 180	100
21.10.1996					33.00	-2.12%	4 625	150
18.10.1996					32.00	+5.42%	1 260	40
17.10.1996					31.00	+2.78%	1 285	43
16.10.1996					30.00	-5.61%	2 762	95
15.10.1996					31.00	+8.07%	9 271	301
14.10.1996					28.50	-5.00%	1 368	48
11.10.1996						+1.28%	0	0
10.10.1996					30.00	-0.43%	3 496	118
9.10.1996					31.00	+0.84%	1 904	64
8.10.1996					29.50	-4.83%	1 416	48
7.10.1996					31.00	+0.87%	2 945	95
4.10.1996					31.00	+1.85%	3 535	115
3.10.1996					29.00	-1.53%	5 552	184
2.10.1996						+13.48%	0	0
1.10.1996					27.00	-10.00%	810	30
30.9.1996					30.00	-9.09%	3 600	120
27.9.1996						-8.33%	0	0
26.9.1996					36.00	-7.69%	1 296	36
25.9.1996					39.00	0.00%	2 145	55
24.9.1996					39.00	-8.32%	5 850	150
23.9.1996					43.10	-0.14%	766	18
20.9.1996					42.60	-6.00%	1 491	35
19.9.1996					44.20	-3.00%	2 724	60
18.9.1996					50.00	+2.00%	8 202	175
17.9.1996					46.10	+7.00%	4 979	108
16.9.1996					43.20	-8.00%	4 312	100
13.9.1996					47.00	+4.00%	9 769	209
12.9.1996					44.50	-3.00%	7 871	175
11.9.1996					47.40	-2.00%	3 720	80
10.9.1996					47.40	0.00%	5 214	110
9.9.1996					47.20	+2.00%	4 956	105
6.9.1996					47.20	-1.00%	6 502	140
5.9.1996					47.10	+1.00%	23 477	501
4.9.1996					47.10	-1.00%	2 606	56
3.9.1996					47.10	0.00%	2 074	44
2.9.1996					47.00	-1.00%	4 418	94
30.8.1996					47.00	-1.00%	3 787	80
29.8.1996					48.10	+1.00%	2 832	59
28.8.1996					47.60	+2.00%	4 665	98
27.8.1996					48.00	-4.00%	4 096	88
26.8.1996					48.30	-3.00%	386	8
23.8.1996					50.00	+1.00%	10 000	200
22.8.1996					50.00	-1.00%	6 122	124
21.8.1996					50.10	+2.00%	3 657	73
20.8.1996					50.10	-2.00%	4 972	101
19.8.1996					51.10	0.00%	2 771	55
16.8.1996					50.00	+1.00%	11 085	220
15.8.1996					51.00	0.00%	7 698	154
14.8.1996					51.00	-5.00%	3 366	66
13.8.1996					51.00	+4.00%	22 348	423
12.8.1996					51.00	-2.00%	3 491	69
9.8.1996					50.50	+1.00%	13 178	254
8.8.1996					52.60	-4.00%	8 260	160
7.8.1996					54.00	+4.00%	2 802	52
6.8.1996					52.60	-2.00%	17 351	335
5.8.1996					52.90	+1.00%	7 471	141
2.8.1996					53.00	0.00%	5 164	98
1.8.1996					52.90	+3.00%	10 115	192
31.7.1996					52.90	-2.00%	1 635	32
30.7.1996					52.90	+2.00%	6 224	120
29.7.1996					52.90	-4.00%	1 222	24
26.7.1996					52.90	-19.00%	1 058	20
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
19.7.1996
18.7.1996					53.00	+1.00%	8 075	155
17.7.1996					53.00	-1.00%	9 700	188
16.7.1996					53.00	+2.00%	7 936	152
15.7.1996					49.60	+2.00%	4 106	80
12.7.1996					50.50	-5.00%	7 373	146
11.7.1996					53.10	-1.00%	3 509	66
10.7.1996					51.50	0.00%	10 618	197
9.7.1996					54.00	+2.00%	3 942	73
8.7.1996					54.00	-4.00%	36 910	700
5.7.1996
4.7.1996					55.00	-3.00%	16 562	300
3.7.1996					58.00	+3.00%	572	10
2.7.1996					56.00	-1.00%	15 692	282
1.7.1996					56.00	0.00%	5 278	94
28.6.1996					57.00	+1.00%	8 888	158
27.6.1996					54.00	0.00%	15 922	286
26.6.1996					57.00	-8.00%	10 853	195
25.6.1996					64.00	-4.00%	7 348	121
24.6.1996					62.00	-1.00%	12 400	195
21.6.1996					64.00	+1.00%	12 288	192
20.6.1996					61.50	-2.00%	5 940	94
19.6.1996					65.00	+1.00%	14 200	220
18.6.1996					65.00	-4.00%	11 896	186
17.6.1996						+3.00%	0	0
14.6.1996					65.00	-2.00%	19 565	305
13.6.1996					66.00	-1.00%	18 738	285
12.6.1996					67.00	-2.00%	12 082	182
11.6.1996					68.00	+1.00%	13 540	200
10.6.1996					67.00	+3.00%	5 080	76
7.6.1996					67.00	-4.00%	11 826	183
6.6.1996					67.00	+1.00%	11 008	164
5.6.1996					67.00	0.00%	12 925	195
4.6.1996					67.00	-4.00%	7 568	114
3.6.1996					69.00	0.00%	11 020	160
31.5.1996					66.00	-2.00%	23 068	336
30.5.1996					70.00	+1.00%	21 462	307
29.5.1996					67.00	-2.00%	20 463	295
28.5.1996					67.50	-1.00%	18 003	255
27.5.1996					72.00	-1.00%	11 856	167
24.5.1996					72.00	-2.00%	24 852	346
23.5.1996					73.00	+1.00%	24 163	331
22.5.1996					73.00	-3.00%	17 271	240
21.5.1996					74.00	-2.00%	17 168	232
20.5.1996					74.00	+2.00%	10 524	139
17.5.1996					74.00	-2.00%	46 475	625
16.5.1996					75.00	0.00%	24 920	328
15.5.1996					76.00	0.00%	16 914	223
14.5.1996					77.00	-1.00%	6 860	90
13.5.1996					77.00	-2.00%	20 559	267
10.5.1996					77.00	+5.00%	33 688	428
9.5.1996					77.00	-3.00%	10 168	135
7.5.1996					77.00	0.00%	22 902	295
6.5.1996					78.00	+1.00%	41 730	535
3.5.1996					78.00	-1.00%	16 340	211
2.5.1996					79.00	-2.00%	15 754	202
30.4.1996					77.10	0.00%	12 203	154
29.4.1996					80.00	-1.00%	27 120	342
26.4.1996					78.00	+3.00%	34 360	430
25.4.1996					77.00	-2.00%	27 033	350
24.4.1996					78.00	0.00%	20 936	267
23.4.1996					79.00	0.00%	37 861	485
22.4.1996					80.00	-3.00%	12 320	158
19.4.1996					80.00	0.00%	26 880	336
18.4.1996					80.00	+1.00%	10 320	129
17.4.1996					80.00	-2.00%	19 865	252
16.4.1996					80.00	+1.00%	23 291	290
15.4.1996					81.00	-3.00%	19 581	246
12.4.1996					82.00	+1.00%	37 392	456
11.4.1996					82.00	-1.00%	29 688	365
10.4.1996					83.00	-2.00%	46 162	561
9.4.1996					84.00	-1.00%	16 380	195
5.4.1996					84.00	0.00%	23 072	272
4.4.1996					84.50	-1.00%	7 943	94
3.4.1996					85.00	+1.00%	34 170	402
2.4.1996					85.00	-1.00%	23 929	283
1.4.1996					86.00	0.00%	20 431	239
29.3.1996					86.00	+2.00%	18 216	213
28.3.1996					83.00	-5.00%	24 465	291
27.3.1996					87.00	0.00%	112 878	1 282
26.3.1996					89.00	-2.00%	25 563	291
25.3.1996					89.00	-1.00%	26 870	299
22.3.1996					90.00	-1.00%	25 600	283
21.3.1996					91.00	-1.00%	60 128	659
20.3.1996					92.00	0.00%	9 752	106
19.3.1996					92.00	-1.00%	9 936	108
18.3.1996					92.00	0.00%	17 590	190
15.3.1996					92.00	0.00%	19 204	207
14.3.1996					93.00	+2.00%	50 539	543
‹‹ First 60 ‹‹ First 20 Next 200 ›