PROAGRO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PROAGRO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+5.00%00
17.12.1995
15.12.1995119.790.00%00+3.00%00
14.12.1995119.79+10.00%6 70856118.50-7.00%1 0679
13.12.1995108.900.00%00+2.00%00
12.12.1995108.900.00%00+3.00%00
11.12.1995108.90+10.00%00121.00+9.00%3 38828
8.12.199599.000.00%00111.00+5.00%1 33212
7.12.199599.00-10.00%2 97030-9.00%00
6.12.1995110.000.00%000.00%00
5.12.1995110.000.00%000.00%00
4.12.1995110.000.00%000.00%00
1.12.1995110.000.00%000.00%00
30.11.1995110.00-9.09%4 62042-10.00%00
29.11.1995121.000.00%000.00%00
28.11.1995121.000.00%000.00%00
27.11.1995121.00+10.00%1 936160.00%00
24.11.1995110.000.00%000.00%00
23.11.1995110.00+10.00%4 620420.00%00
22.11.1995100.000.00%00+2.00%00
21.11.1995100.000.00%00130.00+2.00%3 17525
20.11.1995100.00+1.60%20020.00%00
17.11.199598.420.00%000.00%00
16.11.199598.42-9.99%5 610570.00%00
15.11.1995109.350.00%000.00%00
14.11.1995109.350.00%000.00%00
13.11.1995109.35-10.00%6 998640.00%00
10.11.1995121.500.00%000.00%00
9.11.1995121.50-10.00%4 98241-9.00%00
8.11.1995135.000.00%000.00%00
7.11.1995135.000.00%000.00%00
6.11.1995135.00-10.00%000.00%00
3.11.1995150.000.00%000.00%00
2.11.1995150.000.00%000.00%00
1.11.1995150.000.00%000.00%00
31.10.1995150.000.00%00138.00-8.00%2 20816
30.10.1995150.000.00%4 800320.00%00
27.10.1995150.000.00%00150.000.00%2 40016
26.10.1995150.000.00%11 70078+5.00%00
25.10.1995150.000.00%00142.50-5.00%2 56518
24.10.1995150.000.00%00
23.10.1995150.000.00%00
20.10.1995150.000.00%00+5.00%00
19.10.1995150.000.00%00142.50-5.00%8556
18.10.1995150.000.00%00+1.00%00
17.10.1995150.000.00%00+10.00%00
16.10.1995150.00+4.27%1 3509+9.00%00
13.10.1995143.85+5.00%00+5.00%00
12.10.1995137.000.00%000.00%00
11.10.1995137.000.00%00118.50-3.00%9 48080
10.10.1995137.000.00%000.00%00
9.10.1995137.00-3.89%2 055150.00%00
6.10.1995142.55-4.99%00+5.00%00
5.10.1995150.05-4.99%00116.00-5.00%1 39212
4.10.1995157.940.00%000.00%00
3.10.1995157.94-4.99%9 634610.00%00
2.10.1995166.25-5.00%18 1211090.00%00
29.9.1995175.00+0.78%11 025630.00%00
28.9.1995173.63+4.99%00-5.00%00
27.9.1995165.37+4.99%00+5.00%00
26.9.1995157.50+5.00%00+10.00%00
25.9.1995150.000.00%000.00%00
22.9.1995150.000.00%00111.00+9.00%5 66151
21.9.1995150.000.00%00
20.9.1995150.00-0.61%21 600144
19.9.1995150.93-4.99%00101.50-9.00%6096
18.9.1995158.87-4.99%000.00%00
15.9.1995167.23-4.99%000.00%00
14.9.1995176.030.00%000.00%00
13.9.1995176.03-4.99%00-10.00%00
12.9.1995185.29-4.99%000.00%00
11.9.1995195.040.00%000.00%00
8.9.1995195.040.00%000.00%00
7.9.1995195.040.00%000.00%00
6.9.1995195.040.00%000.00%00
5.9.1995195.040.00%000.00%00
4.9.1995195.040.00%00123.000.00%1 96816
1.9.1995195.040.00%000.00%00
31.8.1995195.040.00%00-10.00%00
30.8.1995195.040.00%000.00%00
29.8.1995195.040.00%000.00%00
28.8.1995195.040.00%000.00%00
25.8.1995195.040.00%00+1.00%00
24.8.1995195.04+4.99%00+4.00%00
23.8.1995185.76+4.99%00+8.00%00
22.8.1995176.92+4.99%00+3.00%00
21.8.1995168.50+4.99%000.00%00
18.8.1995160.48+4.99%8 666540.00%00
17.8.1995152.84+4.99%00117.00-10.00%5 61648
16.8.1995145.57+4.99%000.00%00
15.8.1995138.64+4.99%000.00%00
14.8.1995132.04+4.99%000.00%00
11.8.1995125.760.00%000.00%00
10.8.1995125.76+4.99%7 797620.00%00
9.8.1995119.780.00%000.00%00
8.8.1995119.780.00%000.00%00
7.8.1995119.780.00%000.00%00
4.8.1995119.78-4.99%1 91616+7.00%00
3.8.1995126.08-4.99%000.00%00
2.8.1995132.710.00%000.00%00
1.8.1995132.710.00%00-5.00%00
31.7.1995132.710.00%00-5.00%00
28.7.1995132.710.00%000.00%00
27.7.1995132.710.00%000.00%00
26.7.1995132.710.00%000.00%00
25.7.1995132.71-4.99%6 636500.00%00
24.7.1995139.69-4.99%000.00%00
21.7.1995147.04-4.99%000.00%00
20.7.1995154.770.00%000.00%00
19.7.1995154.770.00%000.00%00
18.7.1995154.770.00%000.00%00
17.7.1995154.770.00%00-7.00%00
14.7.1995154.770.00%00-3.00%00
13.7.1995154.77-4.99%5 417350.00%00
12.7.1995162.91-4.99%000.00%00
11.7.1995171.480.00%000.00%00
10.7.1995171.480.00%000.00%00
7.7.1995-1.00%00
4.7.1995171.480.00%00-1.00%00
3.7.1995171.480.00%000.00%00
30.6.1995171.480.00%000.00%00
29.6.1995171.480.00%000.00%00
28.6.1995171.480.00%000.00%00
27.6.1995171.480.00%000.00%00
26.6.1995171.48-4.99%6 51638-10.00%00
23.6.1995180.50-5.00%00+5.00%00
22.6.1995190.00-5.00%000.00%00
21.6.1995200.000.00%00-5.00%00
20.6.1995200.000.00%00-5.00%00
19.6.1995200.000.00%000.00%00
16.6.1995200.000.00%000.00%00
15.6.1995200.000.00%2 00010+3.00%00
14.6.1995200.000.00%00174.00-4.00%6964
13.6.1995200.00+1.26%8 00040190.00-4.00%3 98022
12.6.1995197.50+4.99%000.00%00
9.6.1995188.10+4.99%000.00%00
8.6.1995179.15+4.99%000.00%00
7.6.1995170.62+4.99%00-1.00%00
6.6.1995162.50-4.99%00+7.00%00
5.6.1995171.05-4.99%00178.00-6.00%5343
2.6.1995180.05+4.99%8 28246+3.00%00
1.6.1995171.48-4.99%00185.00-3.00%1 1106
31.5.1995180.50-500.00%00+6.00%00
30.5.1995190.00-500.00%7604179.00-7.00%1 0746
29.5.1995200.000.00%16 000800.00%00
26.5.1995200.000.00%3 20016+5.00%00
25.5.1995200.000.00%12 60063205.50-5.00%1 2837
24.5.1995200.000.00%1 20060.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199500+1.00%00
18.5.1995200.000.00%9 60048191.00+2.00%6 11232
17.5.199500-6.00%00
16.5.199500-10.00%00
15.5.1995200.000.00%4 40022-10.00%00
12.5.199500-10.00%00
11.5.199500300.00+42.00%54 816200
10.5.1995200.000.00%11 00055+4.00%00
9.5.1995000.00%00
5.5.1995200.000.00%5 60028-8.00%00
4.5.199500200.00+4.00%10 20051
3.5.1995200.000.00%3 20016+4.00%00
2.5.1995200.00-49.00%7 80039+5.00%00
28.4.1995201.00+467.00%1 2066176.00-5.00%1 5849
27.4.1995000.00%00
26.4.1995000.00%00
25.4.199500+5.00%00
24.4.199500+10.00%00
21.4.1995192.03+499.00%00+3.00%00
20.4.1995182.89+499.00%000.00%00
19.4.1995174.19+499.00%000.00%00
18.4.1995165.90+500.00%00155.000.00%9306
14.4.1995158.00+499.00%000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199500+2.00%00
7.4.199500152.50+3.00%1 98313
6.4.199500+10.00%00
5.4.1995000.00%00
4.4.199500-9.00%00
3.4.199500150.00-1.00%8 03354
31.3.1995150.48+499.00%000.00%00
30.3.1995143.32+499.00%000.00%00
29.3.1995136.50+500.00%000.00%00
28.3.1995000.00%00
27.3.1995130.00+400.00%1 56012
24.3.1995125.000.00%1 87515
23.3.199500
22.3.1995125.00+83.00%6 12549
21.3.1995123.97+499.00%00
20.3.1995118.07+499.00%00
17.3.1995112.45+499.00%00
16.3.1995107.10+500.00%00
15.3.199500
14.3.199500
13.3.1995102.00+16.00%1 02010
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec