PROAGRO KLATOVY - Prague Stock Exchange price chart

2002 Interactive

Short and summary info about PROAGRO KLATOVY

RMS - RM-System
Last price02.05.200290.00
First price03.01.20026.70
Historic min03.01.20026.70
Historic max29.03.200292.30
Total volume534 825.40
The Prague Sotck Exchange and RM-System - daily results - PROAGRO KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.5.200290.000.00%00
30.4.200290.000.00%00
29.4.200290.000.00%00
26.4.200290.000.00%00
25.4.200290.000.00%00
24.4.200290.000.00%00
23.4.200290.000.00%00
22.4.200290.000.00%00
19.4.200290.000.00%00
18.4.200290.00-2.49%00
17.4.200292.300.00%00
16.4.200292.300.00%00
15.4.200292.300.00%14 768160
12.4.200292.300.00%5 53860
11.4.200292.300.00%00
10.4.200292.300.00%00
9.4.200292.300.00%29 536320
8.4.200292.300.00%00
5.4.200292.300.00%00
4.4.200292.300.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec