PROAGRO KLATOVY - Prague Stock Exchange price chart, chart for year 2002


2002 Interactive
PROAGRO KLATOVY - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - PROAGRO KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.5.200290.000.00%00
30.4.200290.000.00%00
29.4.200290.000.00%00
26.4.200290.000.00%00
25.4.200290.000.00%00
24.4.200290.000.00%00
23.4.200290.000.00%00
22.4.200290.000.00%00
19.4.200290.000.00%00
18.4.200290.00-2.49%00
17.4.200292.300.00%00
16.4.200292.300.00%00
15.4.200292.300.00%14 768160
12.4.200292.300.00%5 53860
11.4.200292.300.00%00
10.4.200292.300.00%00
9.4.200292.300.00%29 536320
8.4.200292.300.00%00
5.4.200292.300.00%00
4.4.200292.300.00%00
3.4.200292.300.00%00
2.4.200292.300.00%00
29.3.200292.30+0.32%00
28.3.200292.00+8.23%00
27.3.200285.00-5.76%59 500700
26.3.200290.20+10.00%00
25.3.200282.00+9.91%00
22.3.200274.60+9.86%4 47660
21.3.200267.90+8.12%00
20.3.200262.80+9.98%00
19.3.200257.100.00%00
18.3.200257.10+0.17%00
15.3.200257.00+1.60%00
14.3.200256.10+1.63%00
13.3.200255.200.00%9 936180
12.3.200255.200.00%19 854360
11.3.200255.20-8.00%17 664320
8.3.200260.00+4.89%19 200320
7.3.200257.20+10.00%00
6.3.200252.00-8.61%4 16080
5.3.200256.90-9.68%80 3101 410
4.3.200263.00+3.27%00
1.3.200261.00+6.83%00
28.2.200257.10-4.99%5 13990
27.2.200260.10-8.24%117 7341 950
26.2.200265.500.00%00
25.2.200265.50+0.76%00
22.2.200265.00+4.83%00
21.2.200262.00+8.39%00
20.2.200257.20+0.17%10 868190
19.2.200257.10-0.52%66 8071 170
18.2.200257.40-6.96%3 44460
15.2.200261.70+9.98%34 058552
14.2.200256.10+2.00%8 415150
13.2.200255.00+10.00%00
12.2.200250.00-8.59%3 00060
11.2.200254.70+9.83%4 37680
8.2.200249.80+9.93%00
7.2.200245.30+9.95%00
6.2.200241.20+9.86%00
5.2.200237.50+9.97%00
4.2.200234.10+10.00%00
1.2.200231.00+9.92%00
31.1.200228.20+9.72%00
30.1.200225.70+9.82%00
29.1.200223.40+9.85%00
28.1.200221.30+9.79%1 27860
25.1.200219.40+9.60%10 476540
24.1.200217.70+9.93%00
23.1.200216.10+9.52%00
22.1.200214.70+9.70%00
21.1.200213.40+9.83%4 288320
18.1.200212.20+9.90%00
17.1.200211.10+9.90%00
16.1.200210.10+9.78%00
15.1.20029.20+9.52%00
14.1.20028.40+9.09%00
11.1.20027.70+5.47%00
10.1.20027.30+8.95%00
9.1.20026.700.00%00
8.1.20026.700.00%00
7.1.20026.700.00%00
4.1.20026.700.00%00
3.1.20026.700.00%00
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  123.00  +3.36% 
 CETV  112.00  0.00% 
 ČEZ  523.50  +0.48% 
 ERSTE  804.00  +0.25% 
 KOFOLA  286.00  +0.35% 
 KOMER. BANKA  795.00  -0.38% 
 MONETA (GE)  76.00  -0.07% 
 PEGAS  710.00  -0.56% 
 PHILIP MORRIS  13 600.00  +0.15% 
 TELEFÓNICA  215.00  -0.46% 
 VIG  600.00  -0.33% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688