PROAGRO LIBEREC - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199661.000.00%000.00%0
30.12.199661.000.00%0071.00+5.59%20 093283
27.12.199661.000.00%00+3.44%0
23.12.199661.000.00%0065.00+7.43%2 01531
20.12.199661.000.00%0060.50-6.92%96816
19.12.199661.000.00%0065.00-9.72%651
18.12.199661.000.00%00+3.43%0
17.12.199661.000.00%0070.00-0.55%1 25318
16.12.199661.000.00%000.00%0
13.12.199661.000.00%00+2.48%0
12.12.199661.000.00%00-1.98%0
11.12.199661.000.00%0070.00-3.22%1 11516
10.12.199661.000.00%000.00%0
9.12.199661.000.00%0072.00+9.09%2 66437
6.12.199661.000.00%0066.00+8.19%1 05616
5.12.199661.000.00%00-8.95%0
4.12.199661.000.00%00+8.06%0
3.12.199661.000.00%0062.00+8.77%1 48824
2.12.199661.00+0.27%1 15919+9.61%0
29.11.199660.830.00%0052.000.00%521
28.11.199660.830.00%0052.00-3.70%521
27.11.199660.830.00%00+9.64%0
26.11.199660.830.00%0046.10-3.03%3 05462
25.11.199660.83+10.00%1 94732+2.46%0
22.11.199655.300.00%0048.00-5.58%7 288147
21.11.199655.30+9.98%1 7703252.50-4.54%1 68032
20.11.199650.280.00%000.00%0
19.11.199650.280.00%00+4.76%0
18.11.199650.28+9.99%1 2072452.50-4.54%531
15.11.199645.710.00%00-48.17%0
14.11.199645.71+9.98%2 19448+92.94%0
13.11.199641.560.00%00+10.00%0
12.11.199641.560.00%00+8.69%0
11.11.199641.56-9.98%00+4.54%0
8.11.199646.170.00%0044.00-4.55%70416
7.11.199646.17-10.00%18 46840046.10-5.91%461
6.11.199651.300.00%0049.00-8.58%491
5.11.199651.300.00%0053.60-2.52%541
4.11.199651.30-10.00%1 64232+1.83%0
1.11.199657.000.00%0054.00-8.47%86416
31.10.199657.00+1.15%4 5608060.00-7.81%3 77664
30.10.199656.350.00%0064.00-0.37%641
29.10.199656.350.00%000.00+2.47%00
25.10.199656.350.00%0053.00-33.48%2 06933
24.10.199656.35+9.99%2 705480.00+3.79%00
23.10.199651.230.00%000.00+85.30%00
22.10.199651.230.00%0049.00-9.82%491
21.10.199651.23+9.98%000.00-4.54%00
18.10.199646.580.00%00+7.65%00
17.10.199646.58+9.98%00+7.04%00
16.10.199642.350.00%0048.80+0.81%2 37148
15.10.199642.350.00%0049.00-3.92%491
14.10.199642.35+10.00%00+0.19%00
11.10.199638.500.00%0051.00+5.64%1 27325
10.10.199638.50+10.00%00-4.78%00
9.10.199635.000.00%00+5.17%00
8.10.199635.000.00%00+6.91%00
7.10.199635.000.00%0045.00-2.17%2 79062
4.10.199635.000.00%0046.000.00%73616
3.10.199635.00-7.89%56016+4.54%00
2.10.199638.000.00%0044.00-4.34%1 40832
1.10.199638.000.00%000.00%00
30.9.199638.000.00%00+4.54%00
27.9.199638.000.00%0044.00-4.34%2 81664
26.9.199638.000.00%12 160320+9.52%00
25.9.199638.000.00%00+7.69%00
24.9.199638.000.00%00+8.33%00
23.9.199638.000.00%0036.00+9.09%57616
20.9.199638.000.00%00+8.00%00
19.9.199638.00-8.03%2 4326430.500.00%2 92896
18.9.199641.320.00%0030.00-8.00%97232
17.9.199641.320.00%0033.00-8.00%331
16.9.199641.320.00%0036.00-10.00%361
13.9.199641.320.00%000.00%00
12.9.199641.320.00%0040.00-9.00%401
11.9.199641.320.00%0044.00-8.00%441
10.9.199641.320.00%00-4.00%00
9.9.199641.320.00%000.00%00
6.9.199641.320.00%000.00%00
5.9.199641.320.00%00+4.00%00
4.9.199641.320.00%0048.00-4.00%57612
3.9.199641.320.00%0050.200.00%80316
2.9.199641.320.00%000.00%00
30.8.199641.320.00%0050.00+5.00%1 20024
29.8.199641.32-9.99%5 28912847.50-5.00%1 52032
28.8.199645.910.00%0050.00-1.00%1 20024
27.8.199645.910.00%00-1.00%00
26.8.199645.91-9.99%00+2.00%00
23.8.199651.010.00%000.00%00
22.8.199651.010.00%000.00%00
21.8.199651.010.00%000.00%00
20.8.199651.010.00%000.00%00
19.8.199651.010.00%000.00%00
16.8.199651.010.00%0050.00+4.00%4 00080
15.8.199651.010.00%0048.00-1.00%1 53632
14.8.199651.010.00%0048.50-6.00%1944
13.8.199651.010.00%00-1.00%00
12.8.199651.010.00%00+5.00%00
9.8.199651.010.00%0049.60-5.00%7 936160
8.8.199651.010.00%000.00%00
7.8.199651.010.00%000.00%00
6.8.199651.010.00%000.00%00
5.8.199651.010.00%000.00%00
2.8.199651.010.00%000.00%00
1.8.199651.010.00%000.00%00
31.7.199651.010.00%000.00%00
30.7.199651.010.00%000.00%00
29.7.199651.010.00%000.00%00
26.7.199651.010.00%000.00%00
25.7.199651.010.00%000.00%00
24.7.199651.010.00%00+5.00%00
23.7.199651.010.00%0049.60-5.00%3 96880
22.7.199651.010.00%000.00%00
19.7.199651.010.00%00-2.00%00
18.7.199651.010.00%00+4.00%00
17.7.199651.010.00%00+2.00%00
16.7.199651.010.00%0050.20-2.00%1 60632
15.7.199651.010.00%816160.00%00
12.7.199651.010.00%00+4.00%00
11.7.199651.01-0.17%8161649.20-4.00%1 57432
10.7.199651.100.00%000.00%00
9.7.199651.100.00%00-86.00%00
8.7.199651.100.00%00+616.00%00
5.7.1996
4.7.199651.100.00%000.00%00
3.7.199651.100.00%00+1.00%00
2.7.199651.100.00%0050.60-1.00%4 85896
1.7.199651.100.00%00+1.00%00
28.6.199651.100.00%0050.50+1.00%1 61632
27.6.199651.100.00%4 08880-2.00%00
26.6.199651.100.00%00+2.00%00
25.6.199651.100.00%0050.000.00%1 60032
24.6.199651.10+0.19%818160.00%00
21.6.199651.000.00%00-2.00%00
20.6.199651.000.00%00+1.00%00
19.6.199651.000.00%00+9.00%00
18.6.199651.000.00%0046.50-2.00%1 48832
17.6.199651.00-0.19%2 4484847.50-5.00%1 52032
14.6.199651.100.00%00+5.00%00
13.6.199651.10+0.19%4 0888047.50-5.00%1 52032
12.6.199651.000.00%00+3.00%00
11.6.199651.000.00%0047.50-3.00%2 32048
10.6.199651.000.00%3 26464+5.00%00
7.6.199651.000.00%0047.50-5.00%76016
6.6.199651.000.00%816160.00%00
5.6.199651.000.00%000.00%00
4.6.199651.000.00%000.00%00
3.6.199651.000.00%00+6.00%00
31.5.199651.000.00%0047.00-2.00%3 00864
30.5.199651.000.00%4 0808048.00-6.00%57612
29.5.199651.000.00%0051.10-5.00%4 09480
28.5.199651.000.00%000.00%00
27.5.199651.00+2.02%4 89696+1.00%00
24.5.199649.990.00%0053.50-1.00%85616
23.5.199649.99+9.98%000.00%00
22.5.199645.450.00%000.00%00
21.5.199645.450.00%0054.000.00%86416
20.5.199645.45-10.00%00+5.00%00
17.5.199650.500.00%0051.50-5.00%1 64832
16.5.199650.50+0.79%6 4641280.00%00
15.5.199650.100.00%000.00%00
14.5.199650.100.00%000.00%00
13.5.199650.100.00%0054.000.00%1 72832
10.5.199650.100.00%000.00%00
9.5.199650.10+0.20%802160.00%00
7.5.199650.000.00%00-8.00%00
6.5.199650.00-2.15%3 2006459.000.00%1 88832
3.5.199651.100.00%00-6.00%00
2.5.199651.10+0.19%81816-3.00%00
30.4.199651.000.00%000.00%00
29.4.199651.000.00%1 63232-5.00%00
26.4.199651.000.00%0070.00+2.00%5 21276
25.4.199651.00+2.00%4 0808067.300.00%5 38480
24.4.199650.000.00%000.00%00
23.4.199650.000.00%0067.500.00%3 24048
22.4.199650.000.00%000.00%00
19.4.199650.000.00%00+2.00%00
18.4.199650.00-5.83%8 70017467.50-2.00%6 37896
17.4.199653.100.00%000.00%00
16.4.199653.100.00%000.00%00
15.4.199653.100.00%000.00%00
12.4.199653.100.00%0067.500.00%1 08016
11.4.199653.10-10.00%5 5221040.00%00
10.4.199659.000.00%0067.500.00%1 08016
9.4.199659.000.00%00-4.00%00
5.4.199659.000.00%0070.00+4.00%6 72096
4.4.199659.000.00%0067.300.00%2694
3.4.199659.000.00%000.00%00
2.4.199659.000.00%0067.500.00%1 08016
1.4.199659.000.00%000.00%00
29.3.199659.000.00%00+1.00%00
28.3.199659.000.00%00+3.00%00
27.3.199659.000.00%0065.00+3.00%2 08032
26.3.199659.000.00%0063.00-5.00%1 00816
25.3.199659.000.00%000.00%00
22.3.199659.000.00%0066.00+1.00%2 11232
21.3.199659.00-1.66%9 44016065.60+1.00%78712
20.3.199660.000.00%0065.00+5.00%4 42068
19.3.199660.000.00%0062.00-5.00%99216
18.3.199660.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec