PROAGRO LIBEREC - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199584.650.00%000.00%00
14.12.199584.650.00%000.00%00
13.12.199584.650.00%000.00%00
12.12.199584.650.00%000.00%00
11.12.199584.650.00%0090.000.00%1 44016
8.12.199584.650.00%0090.00+5.00%2 88032
7.12.199584.65-9.99%19 97723685.50-5.00%2 73632
6.12.199594.050.00%000.00%00
5.12.199594.050.00%00+5.00%00
4.12.199594.05+10.00%0085.50-5.00%4 10448
1.12.199585.500.00%000.00%00
30.11.199585.50-10.00%19 1522240.00%00
29.11.199595.000.00%0090.000.00%1 44016
28.11.199595.000.00%00-9.00%00
27.11.199595.00+5.55%7 60080110.00-7.00%6 56066
24.11.199590.000.00%00106.50-7.00%1 70416
23.11.199590.00-10.00%8 64096-10.00%00
22.11.1995100.000.00%00-1.00%00
21.11.1995100.000.00%00127.000.00%2 03216
20.11.1995100.00-4.16%9 20092127.00+8.00%4 06432
17.11.1995104.350.00%00+9.00%00
16.11.1995104.35+9.99%00108.000.00%3 45632
15.11.199594.870.00%00+9.00%00
14.11.199594.870.00%00+10.00%00
13.11.199594.87+9.99%00+9.00%00
10.11.199586.250.00%00+6.00%00
9.11.199586.25+9.99%00+6.00%00
8.11.199578.410.00%0073.50-5.00%2 35232
7.11.199578.410.00%0077.00+7.00%3 69648
6.11.199578.41-9.99%5 0186472.00-4.00%2 30432
3.11.199587.120.00%000.00%00
2.11.199587.12+10.00%00+2.00%00
1.11.199579.200.00%00+2.00%00
31.10.199579.200.00%00+5.00%00
30.10.199579.20+10.00%00+7.00%00
27.10.199572.000.00%0064.00-4.00%2 04832
26.10.199572.00+7.46%3 74452+3.00%00
25.10.199567.000.00%00+1.00%00
24.10.199567.000.00%00
23.10.199567.000.00%1 07216
20.10.199567.000.00%000.00%00
19.10.199567.000.00%000.00%00
18.10.199567.000.00%0065.000.00%1 04016
17.10.199567.000.00%000.00%00
16.10.199567.000.00%00-1.00%00
13.10.199567.000.00%00-1.00%00
12.10.199567.000.00%0066.000.00%5 28080
11.10.199567.000.00%00+5.00%00
10.10.199567.000.00%0063.00-5.00%1 00816
9.10.199567.000.00%000.00%00
6.10.199567.000.00%00+1.00%00
5.10.199567.000.00%00+1.00%00
4.10.199567.000.00%0065.000.00%6 23296
3.10.199567.000.00%1 072160.00%00
2.10.199567.000.00%00+2.00%00
29.9.199567.000.00%2 1443264.00-2.00%83213
28.9.199567.000.00%000.00%00
27.9.199567.000.00%000.00%00
26.9.199567.000.00%000.00%00
25.9.199567.000.00%2 144320.00%00
22.9.199567.00+1.28%6 432960.00%00
21.9.199566.150.00%00
20.9.199566.150.00%00
19.9.199566.150.00%000.00%00
18.9.199566.150.00%0065.00+3.00%78012
15.9.199566.150.00%2 11732+15.00%00
14.9.199566.150.00%0055.000.00%1 76032
13.9.199566.150.00%00+10.00%00
12.9.199566.150.00%265450.00+2.00%1 60032
11.9.199566.15+5.00%000.00%00
8.9.199563.00+5.00%0049.000.00%3 92080
7.9.199560.000.00%1 92032+4.00%00
6.9.199560.000.00%0047.00-4.00%3 00864
5.9.199560.000.00%1 32022+4.00%00
4.9.199560.000.00%0047.00-4.00%1 50432
1.9.199560.000.00%000.00%00
31.8.199560.000.00%000.00%00
30.8.199560.000.00%00-4.00%00
29.8.199560.000.00%0051.000.00%1 63232
28.8.199560.000.00%00+17.00%00
25.8.199560.00+3.53%9601643.50-5.00%69616
24.8.199557.950.00%00+2.00%00
23.8.199557.95-5.00%00+3.00%00
22.8.199561.000.00%11 77319345.00-3.00%2 09648
21.8.199561.00+1.73%42770.00%00
18.8.199559.960.00%000.00%00
17.8.199559.96+4.99%000.00%00
16.8.199557.11-4.99%2 28440+10.00%00
15.8.199560.110.00%00+5.00%00
14.8.199560.11-4.99%000.00%00
11.8.199563.270.00%00+2.00%00
10.8.199563.270.00%00+4.00%00
9.8.199563.27-4.98%00+7.00%00
8.8.199566.590.00%0034.50-3.00%1 10432
7.8.199566.590.00%00+2.00%00
4.8.199566.59+4.99%5 2617935.000.00%56016
3.8.199563.42+5.00%1 33221+8.00%00
2.8.199560.40-4.98%00-4.00%00
1.8.199563.57-4.99%00-2.00%00
31.7.199566.91-4.99%0034.50-7.00%351
28.7.199570.43-4.99%0037.00-10.00%44412
27.7.199574.13-4.99%3 3364541.00-9.00%2055
26.7.199578.030.00%000.00%00
25.7.199578.03-4.99%5 4627045.00-7.00%1353
24.7.199582.13-4.99%00-3.00%00
21.7.199586.45-5.00%000.00%00
20.7.199591.000.00%000.00%00
19.7.199591.000.00%0050.00-1.00%80016
18.7.199591.000.00%00-1.00%00
17.7.199591.000.00%0047.00-1.00%1 85236
14.7.199591.000.00%0052.00-9.00%52010
13.7.199591.000.00%0057.00-5.00%1142
12.7.199591.000.00%0060.00-9.00%4808
11.7.199591.000.00%0066.00-10.00%1 05616
10.7.199591.000.00%000.00%00
7.7.199573.00-10.00%3655
4.7.199591.00-1.51%4 5505081.00-10.00%1 29616
3.7.199592.400.00%0090.00-10.00%99011
30.6.199592.400.00%000.00%00
29.6.199592.400.00%000.00%00
28.6.199592.400.00%000.00%00
27.6.199592.400.00%000.00%00
26.6.199592.400.00%00+5.00%00
23.6.199592.400.00%0095.00-5.00%1 52016
22.6.199592.400.00%00+3.00%00
21.6.199592.400.00%0097.50-3.00%5 94861
20.6.199592.400.00%00+3.00%00
19.6.199592.400.00%00+3.00%00
16.6.199592.400.00%0095.00-5.00%1 52016
15.6.199592.400.00%000.00%00
14.6.199592.400.00%000.00%00
13.6.199592.400.00%00100.000.00%3 20032
12.6.199592.400.00%000.00%00
9.6.199592.400.00%00+5.00%00
8.6.199592.400.00%0095.00-5.00%7 60080
7.6.199592.400.00%000.00%00
6.6.199592.400.00%00100.000.00%3 20032
5.6.199592.400.00%000.00%00
2.6.199592.40+5.00%000.00%00
1.6.199588.00-4.72%1 408160.00%00
31.5.199500+5.00%00
30.5.199592.36+499.00%0095.00-5.00%1 52016
29.5.199500+3.00%00
26.5.19950097.50-2.00%12 480128
25.5.199587.97+498.00%2 99134+10.00%00
24.5.199583.79+500.00%0090.00-10.00%99011
23.5.199579.80+500.00%00100.000.00%3 20032
22.5.199576.00-500.00%2 43232+8.00%00
19.5.199580.00+143.00%2 4003093.00-2.00%1 48816
18.5.199578.87+499.00%0095.00-5.00%6 08064
17.5.199575.12+498.00%1 20216+2.00%00
16.5.199571.55+498.00%00100.00-2.00%2 75028
15.5.199568.15+499.00%00100.000.00%2 40024
12.5.199564.91+499.00%000.00%00
11.5.199561.82+499.00%000.00%00
10.5.199558.88+499.00%4 71080100.000.00%2002
9.5.199556.08+499.00%2 69248100.000.00%2 40024
5.5.199553.41+499.00%00100.00+3.00%3 80038
4.5.199550.87+499.00%000.00%00
3.5.199548.45+498.00%000.00%00
2.5.199546.15+498.00%000.00%00
28.4.199543.96+499.00%000.00%00
27.4.199541.87+498.00%00+2.00%00
26.4.199539.88+497.00%0095.00-3.00%95010
25.4.1995000.00%00
24.4.199500-1.00%00
21.4.19950095.00-5.00%2 57026
20.4.199500-21.00%00
19.4.199537.99+497.00%1 82448+2.00%00
18.4.199536.19-498.00%00+48.00%00
14.4.199538.09-498.00%000.00%00
13.4.199540.09-500.00%000.00%00
12.4.199542.20-499.00%000.00%00
11.4.199544.42-498.00%000.00%00
10.4.199546.75-499.00%000.00%00
7.4.199549.21+499.00%000.00%00
6.4.199546.87+499.00%000.00%00
5.4.199544.64+498.00%000.00%00
4.4.199542.52+498.00%000.00%00
3.4.199540.50+497.00%3 888960.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.199538.58+497.00%617160.00%00
28.3.199536.75+500.00%000.00%00
27.3.199535.000.00%2 24064
24.3.199535.00+463.00%56016
23.3.199500
22.3.199533.45-499.00%00
21.3.199535.21-499.00%00
20.3.199500
17.3.199537.06-499.00%00
16.3.199539.01-499.00%00
15.3.199541.06-499.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec