PROFILPROJ. PRAHA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PROFILPROJ. PRAHA

The Prague Stock Exchange
Last price30.05.19971 490.00
First price01.06.19951 190.00
Historic min15.08.1995166.99
Historic max25.11.19962 549.00
Total volume226 570.00
RMS - RM-System
Last price16.05.2000721.80
First price28.03.1995477.00
Historic min02.04.1996200.00
Historic max09.12.19962 005.60
Total volume125 610.90
The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.5.2000721.800.00%00
15.5.2000721.800.00%00
12.5.2000721.800.00%00
11.5.2000721.800.00%00
10.5.2000721.800.00%00
9.5.2000721.800.00%00
5.5.2000721.800.00%00
4.5.2000721.800.00%00
3.5.2000721.800.00%00
2.5.2000721.800.00%00
28.4.2000721.800.00%00
27.4.2000721.800.00%00
26.4.2000721.800.00%00
25.4.2000721.800.00%00
21.4.2000721.800.00%00
20.4.2000721.800.00%00
19.4.2000721.800.00%00
18.4.2000721.800.00%00
17.4.2000721.800.00%00
14.4.2000721.800.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec