PROFILPROJ. PRAHA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995280.000.00%000.00%00
14.12.1995280.000.00%000.00%00
13.12.1995280.000.00%000.00%00
12.12.1995280.000.00%000.00%00
11.12.1995280.000.00%000.00%00
8.12.1995280.000.00%000.00%00
7.12.1995280.000.00%00236.00-10.00%4 72020
6.12.1995280.000.00%000.00%00
5.12.1995280.000.00%000.00%00
4.12.1995280.000.00%000.00%00
1.12.1995280.000.00%000.00%00
30.11.1995280.000.00%000.00%00
29.11.1995280.000.00%000.00%00
28.11.1995280.000.00%000.00%00
27.11.1995280.000.00%000.00%00
24.11.1995280.000.00%000.00%00
23.11.1995280.000.00%000.00%00
22.11.1995280.000.00%00280.00-3.00%3 13812
21.11.1995280.000.00%000.00%00
20.11.1995280.000.00%00270.00-10.00%5 40020
17.11.1995280.000.00%000.00%00
16.11.1995280.00+6.06%5 600200.00%00
15.11.1995264.000.00%000.00%00
14.11.1995264.000.00%00300.00+6.00%49 200164
13.11.1995264.00-9.89%10 560400.00%00
10.11.1995293.000.00%000.00%00
9.11.1995293.00-9.84%3 516120.00%00
8.11.1995325.000.00%00282.00-10.00%8463
7.11.1995325.000.00%00-10.00%00
6.11.1995325.00-9.72%65020.00%00
3.11.1995360.000.00%000.00%00
2.11.1995360.00-2.70%2 1606347.00-10.00%6 94020
1.11.1995370.000.00%000.00%00
31.10.1995370.000.00%000.00%00
30.10.1995370.00-8.18%9 62026385.00+7.00%30 80080
27.10.1995403.000.00%000.00%00
26.10.1995403.00-9.84%000.00%00
25.10.1995447.000.00%000.00%00
24.10.1995447.000.00%00
23.10.1995447.00+9.82%00
20.10.1995407.000.00%000.00%00
19.10.1995407.00+10.00%000.00%00
18.10.1995370.000.00%000.00%00
17.10.1995370.000.00%000.00%00
16.10.1995370.00-2.63%14 800400.00%00
13.10.1995380.00-2.56%31 920840.00%00
12.10.1995390.00-2.50%19 500500.00%00
11.10.1995400.000.00%56 0001400.00%00
10.10.1995400.000.00%000.00%00
9.10.1995400.00-4.98%14 400360.00%00
6.10.1995421.00-4.96%000.00%00
5.10.1995443.00-4.93%000.00%00
4.10.1995466.00+4.95%000.00%00
3.10.1995444.00-4.92%000.00%00
2.10.1995467.00-4.88%000.00%00
29.9.1995491.00-4.84%000.00%00
28.9.1995516.00-4.97%000.00%00
27.9.1995543.00+4.82%000.00%00
26.9.1995518.00+4.85%000.00%00
25.9.1995494.00-4.81%000.00%00
22.9.1995519.00+4.84%00-4.00%00
21.9.1995495.00+4.87%00
20.9.1995472.00+4.88%00
19.9.1995450.00+4.89%00-4.00%00
18.9.1995429.00+4.88%000.00%00
15.9.1995409.00+4.87%000.00%00
14.9.1995390.00+4.83%000.00%00
13.9.1995372.00+4.78%000.00%00
12.9.1995355.00+4.71%000.00%00
11.9.1995339.00+4.95%000.00%00
8.9.1995323.00+4.87%000.00%00
7.9.1995308.00+4.76%000.00%00
6.9.1995294.00+5.00%000.00%00
5.9.1995280.00+4.86%000.00%00
4.9.1995267.00-4.98%000.00%00
1.9.1995281.00+4.85%000.00%00
31.8.1995268.00+4.68%000.00%00
30.8.1995256.00+4.91%000.00%00
29.8.1995244.00-4.68%000.00%00
28.8.1995256.00+4.91%000.00%00
25.8.1995244.00+4.72%000.00%00
24.8.1995233.00+4.95%000.00%00
23.8.1995222.00+4.71%000.00%00
22.8.1995212.00+4.95%000.00%00
21.8.1995202.00+4.50%000.00%00
18.8.1995193.29+4.99%000.00%00
17.8.1995184.09+4.99%000.00%00
16.8.1995175.33+4.99%000.00%00
15.8.1995166.99-4.99%000.00%00
14.8.1995175.77-4.99%000.00%00
11.8.1995185.02-4.99%000.00%00
10.8.1995194.75-5.00%000.00%00
9.8.1995205.00-4.65%000.00%00
8.8.1995215.00-4.86%000.00%00
7.8.1995226.00-4.64%000.00%00
4.8.1995237.00-4.81%000.00%00
3.8.1995249.00-4.96%000.00%00
2.8.1995262.00-4.72%000.00%00
1.8.1995275.00-4.84%000.00%00
31.7.1995289.00-4.93%000.00%00
28.7.1995304.00-4.70%000.00%00
27.7.1995319.00-4.77%000.00%00
26.7.1995335.00-4.82%000.00%00
25.7.1995352.00-4.86%000.00%00
24.7.1995370.00-4.88%000.00%00
21.7.1995389.00-4.88%000.00%00
20.7.1995409.00-4.88%000.00%00
19.7.1995430.00-4.86%000.00%00
18.7.1995452.00-4.84%000.00%00
17.7.1995475.00-5.00%000.00%00
14.7.1995500.000.00%000.00%00
13.7.1995500.000.00%000.00%00
12.7.1995500.000.00%000.00%00
11.7.1995500.000.00%000.00%00
10.7.1995500.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995500.000.00%000.00%00
3.7.1995500.000.00%000.00%00
30.6.1995500.000.00%000.00%00
29.6.1995500.000.00%00-5.00%00
28.6.1995500.000.00%000.00%00
27.6.1995500.000.00%000.00%00
26.6.1995500.000.00%000.00%00
23.6.1995500.000.00%000.00%00
22.6.1995500.000.00%000.00%00
21.6.1995500.000.00%00-5.00%00
20.6.1995500.000.00%00-5.00%00
19.6.1995500.000.00%000.00%00
16.6.1995500.000.00%000.00%00
15.6.1995500.000.00%000.00%00
14.6.1995500.000.00%000.00%00
13.6.1995500.000.00%000.00%00
12.6.1995500.000.00%000.00%00
9.6.1995500.00-14.38%50010.00%00
8.6.1995584.000.00%000.00%00
7.6.1995584.000.00%000.00%00
6.6.1995584.000.00%000.00%00
5.6.1995584.00-29.89%000.00%00
2.6.1995833.00-30.00%000.00%00
1.6.19951 190.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500477.000.00%1 4313
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec