PROFIT FOND IF - Prague Stock Exchange price chart
Short and summary info about PROFIT FOND IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.11.2000 | 650.10 |
| First price | 10.01.1995 | 122.00 |
| Historic min | 14.08.1996 | 46.00 |
| Historic max | 30.12.1999 | 829.00 |
| Total volume | 7 033 805.30 | |
| The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2000 | 650.10 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2000 | 650.10 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2000 | 650.10 | +1.89% | 0 | 0 | ||||||||||
| 21.11.2000 | 638.00 | 0.00% | 9 570 | 15 | ||||||||||
| 20.11.2000 | 638.00 | 0.00% | 9 570 | 15 | ||||||||||
| 16.11.2000 | 638.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 638.00 | +0.42% | 0 | 0 | ||||||||||
| 14.11.2000 | 635.30 | +0.04% | 0 | 0 | ||||||||||
| 13.11.2000 | 635.00 | +0.04% | 19 050 | 30 | ||||||||||
| 10.11.2000 | 634.70 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2000 | 634.70 | +0.07% | 0 | 0 | ||||||||||
| 8.11.2000 | 634.20 | +0.12% | 0 | 0 | ||||||||||
| 7.11.2000 | 633.40 | +0.03% | 0 | 0 | ||||||||||
| 6.11.2000 | 633.20 | +0.01% | 0 | 0 | ||||||||||
| 3.11.2000 | 633.10 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 633.10 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 633.10 | +0.01% | 0 | 0 | ||||||||||
| 31.10.2000 | 633.00 | +0.15% | 0 | 0 | ||||||||||
| 30.10.2000 | 632.00 | +0.14% | 0 | 0 | ||||||||||
| 27.10.2000 | 631.10 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
