PROGRESS OSTRAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PROGRESS OSTRAVA

The Prague Stock Exchange
Last price	28.03.1997	15.00
First price	15.06.1993	20 000.00
Historic min	05.02.1997	14.72
Historic max	15.06.1993	20 000.00
Total volume	161 100.00

RMS - RM-System
Last price	19.10.2000	35.00
First price	10.01.1995	94.00
Historic min	09.04.1998	1.00
Historic max	14.07.1998	139.50
Total volume	4 163 357.60

Go to monthly & yearly prices and volumes of PROGRESS OSTRAVA

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.10.2000					35.00	0.00%	0	0
18.10.2000					35.00	0.00%	0	0
17.10.2000					35.00	0.00%	0	0
16.10.2000					35.00	0.00%	0	0
13.10.2000					35.00	0.00%	0	0
12.10.2000					35.00	0.00%	0	0
11.10.2000					35.00	0.00%	0	0
10.10.2000					35.00	0.00%	0	0
9.10.2000					35.00	0.00%	0	0
6.10.2000					35.00	0.00%	0	0
5.10.2000					35.00	0.00%	0	0
4.10.2000					35.00	0.00%	0	0
3.10.2000					35.00	0.00%	0	0
2.10.2000					35.00	0.00%	0	0
29.9.2000					35.00	0.00%	0	0
27.9.2000					35.00	0.00%	0	0
26.9.2000					35.00	0.00%	0	0
25.9.2000					35.00	0.00%	0	0
22.9.2000					35.00	0.00%	0	0
21.9.2000					35.00	0.00%	0	0
‹‹ First 60 Next 20 ›