PROGRESS OSTRAVA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+1.00%00
18.12.199551.000.00%3066
17.12.1995
15.12.199554.000.00%0051.00-1.00%4 48888
14.12.199554.000.00%00+2.00%00
13.12.199554.000.00%0051.00-2.00%2 58351
12.12.199554.000.00%00+1.00%00
11.12.199554.00-4.76%486951.00-1.00%61212
8.12.199556.700.00%00+1.00%00
7.12.199556.70+5.00%5671051.00+9.00%3066
6.12.199554.000.00%0047.000.00%3 10266
5.12.199554.000.00%00-10.00%00
4.12.199554.000.00%00-9.00%00
1.12.199554.000.00%00-10.00%00
30.11.199554.000.00%81015-10.00%00
29.11.199554.000.00%000.00%00
28.11.199554.000.00%0070.00+5.00%4206
27.11.199554.000.00%0066.50-5.00%1 59624
24.11.199554.000.00%00+6.00%00
23.11.199554.000.00%97218+3.00%00
22.11.199554.000.00%0064.000.00%3846
21.11.199554.000.00%000.00%00
20.11.199554.000.00%8 1001500.00%00
17.11.199554.000.00%00+6.00%00
16.11.199554.00-5.75%3246+3.00%00
15.11.199557.300.00%000.00%00
14.11.199557.300.00%000.00%00
13.11.199557.300.00%9741759.000.00%1773
10.11.199557.300.00%000.00%00
9.11.199557.300.00%1 203210.00%00
8.11.199557.300.00%00+4.00%00
7.11.199557.300.00%00-2.00%00
6.11.199557.300.00%34460.00%00
3.11.199557.300.00%0058.000.00%1 74030
2.11.199557.300.00%000.00%00
1.11.199557.300.00%000.00%00
31.10.199557.300.00%000.00%00
30.10.199557.30+6.11%1 776310.00%00
27.10.199554.000.00%000.00%00
26.10.199554.000.00%000.00%00
25.10.199554.000.00%0058.00+7.00%1162
24.10.199554.000.00%00
23.10.199554.000.00%00
20.10.199554.000.00%0055.00-1.00%1653
19.10.199554.000.00%0055.50-4.00%1673
18.10.199554.000.00%00+5.00%00
17.10.199554.000.00%0055.50-4.00%3336
16.10.199554.000.00%000.00%00
13.10.199554.000.00%000.00%00
12.10.199554.000.00%32460.00%00
11.10.199554.000.00%0058.000.00%3486
10.10.199554.000.00%000.00%00
9.10.199554.000.00%81015+3.00%00
6.10.199554.000.00%0056.50+1.00%571
5.10.199554.000.00%000.00%00
4.10.199554.000.00%00+3.00%00
3.10.199554.000.00%0056.00+2.00%1 80333
2.10.199554.000.00%0053.50-4.00%64212
29.9.199554.000.00%3246+2.00%00
28.9.199554.000.00%0055.00+3.00%66012
27.9.199554.000.00%0053.50-4.00%1613
26.9.199554.000.00%0056.000.00%3366
25.9.199554.000.00%9181756.00+5.00%3366
22.9.199554.000.00%0053.50-4.00%1 44527
21.9.199554.000.00%00
20.9.199554.000.00%00
19.9.199554.000.00%000.00%00
18.9.199554.000.00%0056.000.00%1 00818
15.9.199554.000.00%000.00%00
14.9.199554.000.00%000.00%00
13.9.199554.000.00%000.00%00
12.9.199554.000.00%486956.000.00%1683
11.9.199554.000.00%1 620300.00%00
8.9.199554.000.00%2164-9.00%00
7.9.199554.000.00%0056.00+1.00%1 60626
6.9.199554.000.00%00+9.00%00
5.9.199554.000.00%000.00%00
4.9.199554.000.00%000.00%00
1.9.199554.00-4.52%540100.00%00
31.8.199556.56-4.98%113256.000.00%84015
30.8.199559.53+4.99%60156.00-2.00%561
29.8.199556.70+5.00%1703+2.00%00
28.8.199554.000.00%000.00%00
25.8.199554.000.00%1 9443656.00+10.00%3366
24.8.199554.000.00%0051.000.00%511
23.8.199554.000.00%000.00%00
22.8.199554.000.00%0051.00+2.00%511
21.8.199554.000.00%3246+9.00%00
18.8.199554.000.00%00+10.00%00
17.8.199554.000.00%0042.00+8.00%1263
16.8.199554.000.00%00+8.00%00
15.8.199554.000.00%00+9.00%00
14.8.199554.000.00%00+10.00%00
11.8.199554.000.00%00+7.00%00
10.8.199554.000.00%00+8.00%00
9.8.199554.000.00%00+8.00%00
8.8.199554.000.00%000.00%00
7.8.199554.000.00%000.00%00
4.8.199554.000.00%00-8.00%00
3.8.199554.000.00%00-7.00%00
2.8.199554.000.00%00-10.00%00
1.8.199554.000.00%00-9.00%00
31.7.199554.000.00%541-8.00%00
28.7.199554.000.00%00-10.00%00
27.7.199554.000.00%00-9.00%00
26.7.199554.00-4.86%97218-8.00%00
25.7.199556.76-4.98%00-9.00%00
24.7.199559.74-4.99%00-10.00%00
21.7.199562.88-4.98%000.00%00
20.7.199566.18-4.99%00-9.00%00
19.7.199569.66-4.99%000.00%00
18.7.199573.32-4.98%000.00%00
17.7.199577.17-4.99%000.00%00
14.7.199581.23-4.99%000.00%00
13.7.199585.50-5.00%000.00%00
12.7.199590.000.00%000.00%00
11.7.199590.000.00%000.00%00
10.7.199590.000.00%000.00%00
7.7.1995-4.00%00
4.7.199590.000.00%000.00%00
3.7.199590.000.00%000.00%00
30.6.199590.000.00%8109-4.00%00
29.6.199590.000.00%00-5.00%00
28.6.199590.000.00%3 15035-5.00%00
27.6.199590.000.00%0080.00+1.00%2 80035
26.6.199590.000.00%3 600400.00%00
23.6.199590.000.00%000.00%00
22.6.199590.000.00%00-1.00%00
21.6.199590.000.00%000.00%00
20.6.199590.000.00%000.00%00
19.6.199590.000.00%0080.00-6.00%801
16.6.199590.000.00%000.00%00
15.6.199590.00+0.78%9 2701030.00%00
14.6.199589.30+4.99%0085.00+6.00%3 40040
13.6.199585.05+5.00%000.00%00
12.6.199581.000.00%000.00%00
9.6.199581.000.00%000.00%00
8.6.199581.000.00%0080.000.00%1 44018
7.6.199581.000.00%3 402420.00%00
6.6.199581.000.00%000.00%00
5.6.199581.000.00%000.00%00
2.6.199581.000.00%000.00%00
1.6.199581.000.00%000.00%00
31.5.199581.000.00%9721280.000.00%7209
30.5.199581.000.00%16220.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199500+5.00%00
24.5.199581.000.00%567776.00-5.00%4566
23.5.199581.00-28.00%40550.00%00
22.5.199581.23-499.00%000.00%00
19.5.199585.50-500.00%855100.00%00
18.5.19950080.000.00%1 28016
17.5.199590.000.00%2 16024-11.00%00
16.5.19950090.000.00%1 17013
15.5.19950090.000.00%6307
12.5.199500+5.00%00
11.5.19950085.50-5.00%5136
10.5.199590.000.00%2 790310.00%00
9.5.199590.00+98.00%9010.00%00
5.5.199589.12+499.00%0090.000.00%5406
4.5.199584.88-499.00%000.00%00
3.5.199589.34-499.00%000.00%00
2.5.199594.04-499.00%000.00%00
28.4.199598.98-499.00%59460.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.199500-7.00%00
24.4.19950097.00+5.00%2913
21.4.1995104.18+499.00%000.00%00
20.4.199599.22+499.00%000.00%00
19.4.199594.50+500.00%00+3.00%00
18.4.1995000.00%00
14.4.199590.000.00%2703+2.00%00
13.4.199590.000.00%9001090.00+3.00%1 59618
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199500-5.00%00
7.4.199500-5.00%00
6.4.199590.000.00%54060.00%00
5.4.199590.00+204.00%1 080120.00%00
4.4.199588.20+500.00%000.00%00
3.4.199584.00+500.00%0095.00+1.00%5706
31.3.199500+1.00%00
30.3.199580.00+126.00%480693.00+1.00%1 11412
29.3.199579.00+499.00%2 607330.00%00
28.3.199575.24+499.00%00+10.00%00
27.3.199571.66+499.00%00
24.3.199568.25+500.00%00
23.3.199565.000.00%3906
22.3.199565.00+492.00%1953
21.3.199500
20.3.199561.95+500.00%00
17.3.199559.00-445.00%1 18020
16.3.199561.75-500.00%00
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec