PROJEKTA OSTRAVA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996162.380.00%00+9.30%0
30.12.1996162.38+9.99%00+9.32%0
27.12.1996147.620.00%00+9.25%0
23.12.1996147.62+10.00%00+9.09%0
20.12.1996134.200.00%00+10.00%0
19.12.1996134.20+10.00%00+9.75%0
18.12.1996122.000.00%00+9.33%0
17.12.1996122.000.00%00+8.69%0
16.12.1996122.00+9.90%12210.00%0
13.12.1996111.000.00%00+9.52%0
12.12.1996111.00+9.90%11110.00%0
11.12.1996101.000.00%000.00%0
10.12.1996101.000.00%00+9.56%0
9.12.1996101.00-9.51%4044-5.73%0
6.12.1996111.620.00%00-7.22%0
5.12.1996111.62-9.99%2232-3.30%0
4.12.1996124.020.00%00-7.77%0
3.12.1996124.020.00%00-3.11%0
2.12.1996124.02-9.99%000.00%0
29.11.1996137.790.00%000.00%0
28.11.1996137.79-9.99%000.00%0
27.11.1996153.090.00%000.00%0
26.11.1996153.090.00%000.00%0
25.11.1996153.09-10.00%000.00%0
22.11.1996170.100.00%000.00%0
21.11.1996170.10-10.00%000.00%0
20.11.1996189.000.00%000.00%0
19.11.1996189.000.00%0076.100.00%4576
18.11.1996189.000.00%0076.100.00%6859
15.11.1996189.000.00%000.00%0
14.11.1996189.000.00%000.00%0
13.11.1996189.000.00%000.00%0
12.11.1996189.000.00%000.00%0
11.11.1996189.000.00%0076.100.00%3044
8.11.1996189.000.00%000.00%0
7.11.1996189.000.00%000.00%0
6.11.1996189.000.00%00+0.13%0
5.11.1996189.000.00%0076.00-0.13%91212
4.11.1996189.000.00%000.00%0
1.11.1996189.000.00%000.00%0
31.10.1996189.000.00%000.000.00%00
30.10.1996189.000.00%000.000.00%00
29.10.1996189.000.00%000.000.00%00
25.10.1996189.000.00%000.000.00%00
24.10.1996189.000.00%000.000.00%00
23.10.1996189.000.00%000.000.00%00
22.10.1996189.000.00%000.000.00%00
21.10.1996189.000.00%000.000.00%00
18.10.1996189.000.00%0076.100.00%1522
17.10.1996189.000.00%000.00%00
16.10.1996189.000.00%000.00%00
15.10.1996189.000.00%000.00%00
14.10.1996189.000.00%000.00%00
11.10.1996189.000.00%000.00%00
10.10.1996189.000.00%0076.100.00%3044
9.10.1996189.000.00%000.00%00
8.10.1996189.000.00%000.00%00
7.10.1996189.000.00%000.00%00
4.10.1996189.000.00%000.00%00
3.10.1996189.000.00%000.00%00
2.10.1996189.000.00%000.00%00
1.10.1996189.000.00%000.00%00
30.9.1996189.000.00%000.00%00
27.9.1996189.000.00%000.00%00
26.9.1996189.000.00%000.00%00
25.9.1996189.000.00%000.00%00
24.9.1996189.000.00%000.00%00
23.9.1996189.000.00%000.00%00
20.9.1996189.000.00%000.00%00
19.9.1996189.000.00%000.00%00
18.9.1996189.000.00%000.00%00
17.9.1996189.000.00%00-2.00%00
16.9.1996189.000.00%00+2.00%00
13.9.1996189.000.00%000.00%00
12.9.1996189.000.00%000.00%00
11.9.1996189.000.00%000.00%00
10.9.1996189.000.00%00+5.00%00
9.9.1996189.000.00%000.00%00
6.9.1996189.000.00%00+3.00%00
5.9.1996189.000.00%000.00%00
4.9.1996189.000.00%00-6.00%00
3.9.1996189.000.00%00-3.00%00
2.9.1996189.000.00%00-7.00%00
30.8.1996189.000.00%000.00%00
29.8.1996189.000.00%000.00%00
28.8.1996189.000.00%00-1.00%00
27.8.1996189.000.00%000.00%00
26.8.1996189.000.00%000.00%00
23.8.1996189.000.00%00-3.00%00
22.8.1996189.000.00%00+4.00%00
21.8.1996189.000.00%00+4.00%00
20.8.1996189.000.00%00-4.00%00
19.8.1996189.000.00%00+2.00%00
16.8.1996189.000.00%00-1.00%00
15.8.1996189.000.00%00+1.00%00
14.8.1996189.000.00%00-1.00%00
13.8.1996189.000.00%00+2.00%00
12.8.1996189.000.00%00+9.00%00
9.8.1996189.000.00%000.00%00
8.8.1996189.000.00%000.00%00
7.8.1996189.000.00%00-5.00%00
6.8.1996189.000.00%000.00%00
5.8.1996189.000.00%00-6.00%00
2.8.1996189.000.00%000.00%00
1.8.1996189.000.00%000.00%00
31.7.1996189.000.00%00-5.00%00
30.7.1996189.000.00%00-3.00%00
29.7.1996189.000.00%00-3.00%00
26.7.1996189.000.00%00-3.00%00
25.7.1996189.000.00%0095.000.00%1902
24.7.1996189.000.00%00-5.00%00
23.7.1996189.000.00%00-5.00%00
22.7.1996189.000.00%00-5.00%00
19.7.1996189.000.00%00+3.00%00
18.7.1996189.000.00%000.00%00
17.7.1996189.000.00%000.00%00
16.7.1996189.000.00%00-4.00%00
15.7.1996189.000.00%00-7.00%00
12.7.1996189.000.00%00-5.00%00
11.7.1996189.000.00%00-4.00%00
10.7.1996189.000.00%00131.50-5.00%5264
9.7.1996189.000.00%00-3.00%00
8.7.1996189.000.00%00-5.00%00
5.7.1996
4.7.1996189.000.00%00152.00-4.00%1521
3.7.1996189.000.00%00-2.00%00
2.7.1996189.000.00%00-9.00%00
1.7.1996189.000.00%00180.000.00%5403
28.6.1996189.000.00%00-1.00%00
27.6.1996189.000.00%000.00%00
26.6.1996189.000.00%000.00%00
25.6.1996189.000.00%000.00%00
24.6.1996189.000.00%000.00%00
21.6.1996189.000.00%000.00%00
20.6.1996189.000.00%00181.100.00%3622
19.6.1996189.000.00%00181.00+3.00%2 71515
18.6.1996189.000.00%00-2.00%00
17.6.1996189.000.00%000.00%00
14.6.1996189.000.00%000.00%00
13.6.1996189.000.00%000.00%00
12.6.1996189.000.00%00-2.00%00
11.6.1996189.000.00%00-8.00%00
10.6.1996189.000.00%00200.000.00%3 00015
7.6.1996189.000.00%000.00%00
6.6.1996189.000.00%00200.00-6.00%2001
5.6.1996189.000.00%00-3.00%00
4.6.1996189.000.00%00220.50-6.00%6623
3.6.1996189.000.00%00-3.00%00
31.5.1996189.000.00%00242.00+2.00%12 58452
30.5.1996189.000.00%00+5.00%00
29.5.1996189.000.00%000.00%00
28.5.1996189.000.00%000.00%00
27.5.1996189.00-10.00%3782228.00+1.00%2281
24.5.1996210.000.00%00+4.00%00
23.5.1996210.00+9.56%00+2.00%00
22.5.1996191.660.00%00+3.00%00
21.5.1996191.660.00%00+9.00%00
20.5.1996191.66+9.99%00+5.00%00
17.5.1996174.240.00%00178.00+10.00%2 13612
16.5.1996174.24+10.00%00+9.00%00
15.5.1996158.400.00%00+10.00%00
14.5.1996158.400.00%00+10.00%00
13.5.1996158.40+10.00%1 58410+9.00%00
10.5.1996144.000.00%00+3.00%00
9.5.1996144.000.00%00109.00-6.00%1 30812
7.5.1996144.000.00%00-4.00%00
6.5.1996144.00-6.92%2882-7.00%00
3.5.1996154.710.00%00130.00-7.00%3903
2.5.1996154.71-10.00%00-3.00%00
30.4.1996171.900.00%00-10.00%00
29.4.1996171.90-10.00%8605160.50+1.00%2 39715
26.4.1996191.000.00%000.00%00
25.4.1996191.00-9.04%5733-2.00%00
24.4.1996210.000.00%00163.00+7.00%4893
23.4.1996210.000.00%00+5.00%00
22.4.1996210.000.00%000.00%00
19.4.1996210.000.00%000.00%00
18.4.1996210.00+1.94%2 10010145.00-10.00%1451
17.4.1996206.000.00%00-10.00%00
16.4.1996206.000.00%000.00%00
15.4.1996206.000.00%2061178.10-10.00%5343
12.4.1996206.000.00%00-10.00%00
11.4.1996206.000.00%1 0305-10.00%00
10.4.1996206.000.00%00-10.00%00
9.4.1996206.000.00%000.00%00
5.4.1996206.000.00%000.00%00
4.4.1996206.00+2.48%2 060100.00%00
3.4.1996201.000.00%000.00%00
2.4.1996201.000.00%000.00%00
1.4.1996201.000.00%000.00%00
29.3.1996201.000.00%000.00%00
28.3.1996201.000.00%00-5.00%00
27.3.1996201.000.00%00-5.00%00
26.3.1996201.000.00%000.00%00
25.3.1996201.00+9.83%000.00%00
22.3.1996183.000.00%000.00%00
21.3.1996183.00-9.85%18310.00%00
20.3.1996203.000.00%000.00%00
19.3.1996203.000.00%000.00%00
18.3.1996203.00-9.77%1 0155+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec