PROJEKTA OSTRAVA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-2.00%00
18.12.1995-10.00%00
17.12.1995
15.12.1995719.000.00%000.00%00
14.12.1995719.00+9.93%21 57030790.00+3.00%2 3703
13.12.1995654.000.00%00770.00-3.00%4 6206
12.12.1995654.000.00%000.00%00
11.12.1995654.00+9.91%000.00%00
8.12.1995595.000.00%00790.00+5.00%7901
7.12.1995595.00-9.98%00790.00+5.00%9 06012
6.12.1995661.000.00%000.00%00
5.12.1995661.000.00%000.00%00
4.12.1995661.00+9.98%00-5.00%00
1.12.1995601.000.00%00-5.00%00
30.11.1995601.00+9.87%00+10.00%00
29.11.1995547.000.00%00+5.00%00
28.11.1995547.000.00%00+5.00%00
27.11.1995547.00+9.83%00+5.00%00
24.11.1995498.000.00%00630.00-4.00%1 2602
23.11.1995498.00+9.93%00+8.00%00
22.11.1995453.000.00%00604.00-3.00%3 6246
21.11.1995453.000.00%000.00%00
20.11.1995453.00+9.95%00620.000.00%6 20010
17.11.1995412.000.00%00+10.00%00
16.11.1995412.00+9.86%000.00%00
15.11.1995375.000.00%00564.00+5.00%1 1282
14.11.1995375.000.00%00538.50+5.00%5391
13.11.1995375.00+9.97%000.00%00
10.11.1995341.000.00%000.00%00
9.11.1995341.00+10.00%000.00%00
8.11.1995310.000.00%000.00%00
7.11.1995310.000.00%000.00%00
6.11.1995310.00+9.92%000.00%00
3.11.1995282.000.00%00-6.00%00
2.11.1995282.00+9.72%00-10.00%00
1.11.1995257.000.00%00-10.00%00
31.10.1995257.000.00%00-10.00%00
30.10.1995257.000.00%000.00%00
27.10.1995257.000.00%000.00%00
26.10.1995257.000.00%00-13.00%00
25.10.1995257.000.00%00-31.00%00
24.10.1995257.000.00%00
23.10.1995257.00+9.82%00
20.10.1995234.000.00%00-47.00%00
19.10.1995234.00+9.85%00+200.00%00
18.10.1995213.000.00%00513.000.00%1 0262
17.10.1995213.000.00%000.00%00
16.10.1995213.000.00%000.00%00
13.10.1995213.000.00%000.00%00
12.10.1995213.00+4.92%000.00%00
11.10.1995203.000.00%00-5.00%00
10.10.1995203.00+0.49%4062-5.00%00
9.10.1995202.00+4.49%00-5.00%00
6.10.1995193.310.00%000.00%00
5.10.1995193.310.00%000.00%00
4.10.1995193.310.00%000.00%00
3.10.1995193.310.00%000.00%00
2.10.1995193.31+4.99%000.00%00
29.9.1995184.11-5.00%000.00%00
28.9.1995193.800.00%000.00%00
27.9.1995193.80-5.00%96950.00%00
26.9.1995204.00-4.67%1 02050.00%00
25.9.1995214.00-4.88%000.00%00
22.9.1995225.00-4.66%1 12550.00%00
21.9.1995236.00-4.83%00
20.9.1995248.00-4.98%1 2405
19.9.1995261.00-4.74%000.00%00
18.9.1995274.00-4.86%3 288120.00%00
15.9.1995288.00+4.72%000.00%00
14.9.1995275.00-4.84%2 750100.00%00
13.9.1995289.00-4.93%2 890100.00%00
12.9.1995304.00-4.70%3 040100.00%00
11.9.1995319.00-4.77%3 190100.00%00
8.9.1995335.00-4.82%3 350100.00%00
7.9.1995352.00-4.86%3 520100.00%00
6.9.1995370.00-4.88%3 700100.00%00
5.9.1995389.00-4.88%3 890100.00%00
4.9.1995409.00-4.88%000.00%00
1.9.1995430.00-4.86%4 300100.00%00
31.8.1995452.00-4.84%4 520100.00%00
30.8.1995475.00-4.80%4 750100.00%00
29.8.1995499.00-4.95%7 984160.00%00
28.8.1995525.00-4.89%5 250100.00%00
25.8.1995552.00-4.99%5 520100.00%00
24.8.1995581.00-4.90%2 9055600.000.00%1 2002
23.8.1995611.00-4.97%3 05550.00%00
22.8.1995643.000.00%3 21550.00%00
21.8.1995643.000.00%000.00%00
18.8.1995643.000.00%5 78790.00%00
17.8.1995643.000.00%000.00%00
16.8.1995643.000.00%000.00%00
15.8.1995643.000.00%000.00%00
14.8.1995643.000.00%000.00%00
11.8.1995643.000.00%000.00%00
10.8.1995643.000.00%000.00%00
9.8.1995643.000.00%000.00%00
8.8.1995643.000.00%000.00%00
7.8.1995643.000.00%000.00%00
4.8.1995643.000.00%00+3.00%00
3.8.1995643.000.00%00+1.00%00
2.8.1995643.000.00%000.00%00
1.8.1995643.000.00%000.00%00
31.7.1995643.000.00%000.00%00
28.7.1995643.000.00%000.00%00
27.7.1995643.000.00%000.00%00
26.7.1995643.000.00%000.00%00
25.7.1995643.000.00%000.00%00
24.7.1995643.000.00%000.00%00
21.7.1995643.000.00%000.00%00
20.7.1995643.000.00%1 28620.00%00
19.7.1995643.000.00%000.00%00
18.7.1995643.000.00%000.00%00
17.7.1995643.000.00%000.00%00
14.7.1995643.000.00%000.00%00
13.7.1995643.000.00%000.00%00
12.7.1995643.000.00%000.00%00
11.7.1995643.000.00%1 28620.00%00
10.7.1995643.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995643.000.00%3 2155-5.00%00
3.7.1995643.000.00%00-1.00%00
30.6.1995643.000.00%00-1.00%00
29.6.1995643.000.00%000.00%00
28.6.1995643.000.00%000.00%00
27.6.1995643.000.00%000.00%00
26.6.1995643.000.00%000.00%00
23.6.1995643.000.00%1 28620.00%00
22.6.1995643.000.00%3 2155-8.00%00
21.6.1995643.000.00%00649.00+3.00%10 56715
20.6.1995643.000.00%00681.50-4.00%1 3632
19.6.1995643.000.00%000.00%00
16.6.1995643.00+4.89%000.00%00
15.6.1995613.00+4.96%000.00%00
14.6.1995584.00+4.84%000.00%00
13.6.1995557.00+4.89%5 570100.00%00
12.6.1995531.00+4.94%159 3003000.00%00
9.6.1995506.000.00%000.00%00
8.6.1995506.000.00%000.00%00
7.6.1995506.000.00%000.00%00
6.6.1995506.000.00%000.00%00
5.6.1995506.000.00%000.00%00
2.6.1995506.000.00%000.00%00
1.6.1995506.000.00%00+10.00%00
31.5.1995000.00%00
30.5.199500648.50+4.00%3 2435
29.5.199500-22.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995506.00-488.00%2 53050.00%00
22.5.1995532.00-500.00%000.00%00
19.5.1995560.00-492.00%000.00%00
18.5.1995589.00-500.00%8 835150.00%00
17.5.1995620.00-490.00%00-2.00%00
16.5.1995652.00-495.00%000.00%00
15.5.1995686.00-498.00%000.00%00
12.5.1995722.00-500.00%000.00%00
11.5.1995760.00-500.00%000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995800.00-373.00%4 80060.00%00
3.5.1995831.00-491.00%000.00%00
2.5.1995000.00%00
28.4.1995874.00-500.00%26 22030+7.00%00
27.4.1995920.000.00%5 5206760.00-5.00%12 16016
26.4.1995920.000.00%7 36080.00%00
25.4.1995920.00-466.00%7 36080.00%00
24.4.1995965.00-492.00%4 8255800.000.00%2 4003
21.4.19951 015.00-469.00%00-5.00%00
20.4.19951 065.00-491.00%00-5.00%00
19.4.19951 120.00+467.00%00+10.00%00
18.4.19951 070.00+490.00%22 47021800.000.00%2 4003
14.4.19951 020.00+472.00%00+9.00%00
13.4.1995974.00+495.00%00+6.00%00
12.4.1995928.00+497.00%00+4.00%00
11.4.1995884.00+498.00%000.00%00
10.4.1995842.00+498.00%00+1.00%00
7.4.1995802.00+497.00%000.00%00
6.4.1995764.00+494.00%16 04421-7.00%00
5.4.1995728.00+489.00%00710.00+9.00%1 4202
4.4.1995694.00+499.00%000.00%00
3.4.1995661.00+492.00%00+10.00%00
31.3.1995630.00+500.00%00590.00+1.00%1 7703
30.3.199500+1.00%00
29.3.1995600.00+398.00%9 000150.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.1995577.00+490.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec