PROJEKTA OSTRAVA - monthly total volumes, min and max prices
Short and summary info about PROJEKTA OSTRAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 154.27 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.02.1994 | 62.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 544 029.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.12.1999 | 30.00 |
| First price | 10.01.1995 | 400.00 |
| Historic min | 22.08.1997 | 1.00 |
| Historic max | 19.10.1995 | 1 541.00 |
| Total volume | 433 059.10 | |
| PROJEKTA OSTRAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199909 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199908 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 15.00 | 30.00 | 450 | graf |
| 199906 | - | - | - | 15.00 | 15.00 | 150 | graf |
| 199905 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199904 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199903 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199902 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199901 | - | - | - | 12.00 | 15.00 | 0 | graf |
| 199812 | - | - | - | 6.00 | 11.00 | 0 | graf |
| 199811 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199810 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199809 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199808 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199807 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199806 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199805 | - | - | - | 4.00 | 5.00 | 18 | graf |
| 199804 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199803 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199802 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199801 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199712 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199711 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199710 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199709 | - | - | - | 4.00 | 7.00 | 0 | graf |
| 199708 | - | - | - | 1.00 | 6.00 | 0 | graf |
| 199707 | - | - | - | 1.00 | 10.00 | 0 | graf |
| 199706 | - | - | - | 10.00 | 24.00 | 1 750 | graf |
| 199705 | - | - | - | 25.00 | 26.00 | 26 | graf |
| 199704 | - | - | - | 26.00 | 47.00 | 0 | graf |
| 199703 | 154.00 | 162.00 | 13 884 | 49.00 | 61.00 | 0 | graf |
| 199702 | 162.00 | 162.00 | 0 | 61.00 | 61.00 | 0 | graf |
| 199701 | 162.00 | 162.00 | 0 | 61.00 | 127.00 | 0 | graf |
| 199612 | 101.00 | 162.00 | 860 | 58.00 | 141.00 | 0 | graf |
| 199611 | 138.00 | 189.00 | 0 | 76.00 | 76.00 | 2 358 | graf |
| 199610 | 189.00 | 189.00 | 0 | 76.00 | 76.00 | 457 | graf |
| 199609 | 189.00 | 189.00 | 0 | 70.00 | 77.00 | 0 | graf |
| 199608 | 189.00 | 189.00 | 0 | 74.00 | 86.00 | 0 | graf |
| 199607 | 189.00 | 189.00 | 0 | 82.00 | 180.00 | 1 408 | graf |
| 199606 | 189.00 | 189.00 | 0 | 176.00 | 234.00 | 6 939 | graf |
| 199605 | 144.00 | 210.00 | 2 250 | 109.00 | 242.00 | 16 646 | graf |
| 199604 | 172.00 | 210.00 | 6 829 | 144.00 | 268.00 | 3 565 | graf |
| 199603 | 183.00 | 306.00 | 9 364 | 210.00 | 297.00 | 4 498 | graf |
| 199602 | 279.00 | 427.00 | 17 535 | 210.00 | 480.00 | 3 620 | graf |
| 199601 | 427.00 | 648.00 | 584 | 480.00 | 676.00 | 0 | graf |
| 199512 | 595.00 | 719.00 | 21 570 | 699.00 | 790.00 | 16 840 | graf |
| 199511 | 257.00 | 601.00 | 0 | 513.00 | 798.00 | 12 750 | graf |
| 199510 | 193.00 | 257.00 | 406 | 513.00 | 1 541.00 | 1 026 | graf |
| 199509 | 184.00 | 430.00 | 38 272 | 600.00 | 600.00 | 0 | graf |
| 199508 | 452.00 | 643.00 | 42 986 | 573.00 | 600.00 | 1 200 | graf |
| 199507 | 643.00 | 643.00 | 5 787 | 573.00 | 635.00 | 0 | graf |
| 199506 | 506.00 | 643.00 | 169 371 | 640.00 | 713.00 | 11 930 | graf |
| 199505 | 506.00 | 831.00 | 16 165 | 625.00 | 812.00 | 3 242 | graf |
| 199504 | 661.00 | 1 120.00 | 89 799 | 649.00 | 880.00 | 18 380 | graf |
| 199503 | 550.00 | 630.00 | 54 100 | 580.00 | 590.00 | 1 770 | graf |
| 199502 | 420.00 | 535.00 | 0 | 442.00 | 600.00 | 324 036 | graf |
| 199501 | 400.00 | 532.00 | 2 800 | 400.00 | 400.00 | 0 | graf |
| 199412 | 394.00 | 560.00 | 8 698 | - | - | - | graf |
| 199411 | 326.00 | 421.00 | 0 | - | - | - | graf |
| 199410 | 443.00 | 674.00 | 3 780 | - | - | - | graf |
| 199409 | 484.00 | 709.00 | 1 755 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 440.00 | 440.00 | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 369.00 | 454.00 | 8 354 | - | - | - | graf |
| 199403 | 315.00 | 504.00 | 630 | - | - | - | graf |
| 199402 | 63.00 | 210.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
