PROLES - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PROLES

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199647.100.00%000.00%0
30.12.199647.100.00%000.00%0
27.12.199647.100.00%000.00%0
23.12.199647.100.00%000.00%0
20.12.199647.100.00%000.00%0
19.12.199647.100.00%000.00%0
18.12.199647.100.00%000.00%0
17.12.199647.100.00%000.00%0
16.12.199647.100.00%000.00%0
13.12.199647.100.00%000.00%0
12.12.199647.100.00%000.00%0
11.12.199647.100.00%000.00%0
10.12.199647.100.00%000.00%0
9.12.199647.100.00%000.00%0
6.12.199647.100.00%000.00%0
5.12.199647.100.00%000.00%0
4.12.199647.100.00%000.00%0
3.12.199647.100.00%000.00%0
2.12.199647.100.00%000.00%0
29.11.199647.100.00%000.00%0
28.11.199647.100.00%000.00%0
27.11.199647.100.00%000.00%0
26.11.199647.100.00%000.00%0
25.11.199647.100.00%000.00%0
22.11.199647.100.00%000.00%0
21.11.199647.100.00%000.00%0
20.11.199647.100.00%000.00%0
19.11.199647.100.00%000.00%0
18.11.199647.100.00%000.00%0
15.11.199647.100.00%000.00%0
14.11.199647.100.00%000.00%0
13.11.199647.100.00%000.00%0
12.11.199647.100.00%000.00%0
11.11.199647.100.00%000.00%0
8.11.199647.100.00%000.00%0
7.11.199647.100.00%000.00%0
6.11.199647.100.00%0037.000.00%1113
5.11.199647.100.00%00+2.77%0
4.11.199647.100.00%0036.00+9.09%2527
1.11.199647.100.00%000.00%0
31.10.199647.100.00%000.000.00%00
30.10.199647.100.00%000.000.00%00
29.10.199647.100.00%000.000.00%00
25.10.199647.100.00%000.00-8.33%00
24.10.199647.100.00%000.000.00%00
23.10.199647.100.00%0036.000.00%2527
22.10.199647.100.00%000.000.00%00
21.10.199647.100.00%000.000.00%00
18.10.199647.100.00%000.00%00
17.10.199647.100.00%00-10.00%00
16.10.199647.100.00%000.00%00
15.10.199647.100.00%000.00%00
14.10.199647.100.00%000.00%00
11.10.199647.100.00%000.00%00
10.10.199647.100.00%000.00%00
9.10.199647.100.00%000.00%00
8.10.199647.100.00%000.00%00
7.10.199647.100.00%000.00%00
4.10.199647.100.00%000.00%00
3.10.199647.100.00%000.00%00
2.10.199647.100.00%000.00%00
1.10.199647.100.00%000.00%00
30.9.199647.100.00%000.00%00
27.9.199647.100.00%000.00%00
26.9.199647.100.00%000.00%00
25.9.199647.100.00%000.00%00
24.9.199647.100.00%000.00%00
23.9.199647.100.00%000.00%00
20.9.199647.100.00%000.00%00
19.9.199647.100.00%000.00%00
18.9.199647.100.00%000.00%00
17.9.199647.100.00%000.00%00
16.9.199647.100.00%000.00%00
13.9.199647.100.00%000.00%00
12.9.199647.100.00%000.00%00
11.9.199647.100.00%000.00%00
10.9.199647.100.00%000.00%00
9.9.199647.100.00%000.00%00
6.9.199647.100.00%000.00%00
5.9.199647.100.00%000.00%00
4.9.199647.100.00%000.00%00
3.9.199647.100.00%00-2.00%00
2.9.199647.100.00%00-9.00%00
30.8.199647.100.00%00-8.00%00
29.8.199647.100.00%00-9.00%00
28.8.199647.100.00%00-10.00%00
27.8.199647.100.00%00-9.00%00
26.8.199647.100.00%00-10.00%00
23.8.199647.100.00%00-10.00%00
22.8.199647.100.00%00-10.00%00
21.8.199647.100.00%00-9.00%00
20.8.199647.100.00%00-9.00%00
19.8.199647.100.00%00-10.00%00
16.8.199647.100.00%00-10.00%00
15.8.199647.100.00%00-9.00%00
14.8.199647.100.00%00-10.00%00
13.8.199647.100.00%00-10.00%00
12.8.199647.100.00%00-10.00%00
9.8.199647.100.00%00-10.00%00
8.8.199647.10-9.99%00-5.00%00
7.8.199652.330.00%000.00%00
6.8.199652.330.00%000.00%00
5.8.199652.330.00%000.00%00
2.8.199652.330.00%000.00%00
1.8.199652.330.00%000.00%00
31.7.199652.330.00%000.00%00
30.7.199652.330.00%000.00%00
29.7.199652.330.00%000.00%00
26.7.199652.330.00%000.00%00
25.7.199652.33-9.99%000.00%00
24.7.199658.140.00%000.00%00
23.7.199658.140.00%000.00%00
22.7.199658.14-9.98%000.00%00
19.7.199664.590.00%000.00%00
18.7.199664.59-9.99%000.00%00
17.7.199671.760.00%000.00%00
16.7.199671.760.00%000.00%00
15.7.199671.76-9.99%000.00%00
12.7.199679.730.00%000.00%00
11.7.199679.730.00%000.00%00
10.7.199679.730.00%000.00%00
9.7.199679.730.00%000.00%00
8.7.199679.73-9.99%000.00%00
4.7.199688.58-9.99%000.00%00
3.7.199698.420.00%000.00%00
2.7.199698.420.00%000.00%00
1.7.199698.42-9.99%000.00%00
28.6.1996109.350.00%000.00%00
27.6.1996109.350.00%000.00%00
26.6.1996109.350.00%000.00%00
25.6.1996109.350.00%000.00%00
24.6.1996109.350.00%000.00%00
21.6.1996109.350.00%000.00%00
20.6.1996109.350.00%000.00%00
19.6.1996109.350.00%000.00%00
18.6.1996109.350.00%000.00%00
17.6.1996109.350.00%000.00%00
14.6.1996109.350.00%000.00%00
13.6.1996109.350.00%00+2.00%00
12.6.1996109.350.00%00+2.00%00
11.6.1996109.350.00%000.00%00
10.6.1996109.35-10.00%000.00%00
7.6.1996121.500.00%000.00%00
6.6.1996121.50-10.00%000.00%00
5.6.1996135.000.00%000.00%00
4.6.1996135.000.00%000.00%00
3.6.1996135.000.00%000.00%00
31.5.1996135.000.00%000.00%00
30.5.1996135.00-10.00%000.00%00
29.5.1996150.000.00%000.00%00
28.5.1996150.000.00%000.00%00
27.5.1996150.000.00%000.00%00
24.5.1996150.000.00%000.00%00
23.5.1996150.000.00%000.00%00
22.5.1996150.000.00%000.00%00
21.5.1996150.000.00%000.00%00
20.5.1996150.000.00%000.00%00
17.5.1996150.000.00%000.00%00
16.5.1996150.000.00%000.00%00
15.5.1996150.000.00%000.00%00
14.5.1996150.000.00%000.00%00
13.5.1996150.00+6.25%1 800120.00%00
10.5.1996141.170.00%000.00%00
9.5.1996141.17+9.99%000.00%00
7.5.1996128.340.00%000.00%00
6.5.1996128.34+9.99%000.00%00
3.5.1996116.680.00%000.00%00
2.5.1996116.68+9.99%000.00%00
30.4.1996106.080.00%000.00%00
29.4.1996106.08+9.99%000.00%00
26.4.199696.440.00%000.00%00
25.4.199696.44+9.99%000.00%00
24.4.199687.680.00%000.00%00
23.4.199687.680.00%000.00%00
22.4.199687.68+9.99%000.00%00
19.4.199679.710.00%00-2.00%00
18.4.199679.71+9.99%1 116140.00%00
17.4.199672.470.00%00+10.00%00
16.4.199672.470.00%000.00%00
15.4.199672.47+9.98%00+10.00%00
12.4.199665.890.00%00+5.00%00
11.4.199665.89+10.00%00-3.00%00
10.4.199659.900.00%00+5.00%00
9.4.199659.900.00%00+10.00%00
5.4.199659.900.00%000.00%00
4.4.199659.90-9.99%00+10.00%00
3.4.199666.550.00%000.00%00
2.4.199666.550.00%000.00%00
1.4.199666.55+10.00%000.00%00
29.3.199660.500.00%000.00%00
28.3.199660.50+10.00%000.00%00
27.3.199655.000.00%00150.000.00%7505
26.3.199655.000.00%000.00%00
25.3.199655.000.00%00+9.00%00
22.3.199655.000.00%00137.00-5.00%2742
21.3.199655.00-8.89%1102+5.00%00
20.3.199660.370.00%00+5.00%00
19.3.199660.370.00%000.00%00
18.3.199660.37-9.98%000.00%00
15.3.199667.070.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec