PROLES - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PROLES

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199582.800.00%000.00%00
14.12.199582.800.00%000.00%00
13.12.199582.800.00%000.00%00
12.12.199582.800.00%000.00%00
11.12.199582.800.00%000.00%00
8.12.199582.800.00%000.00%00
7.12.199582.800.00%000.00%00
6.12.199582.800.00%000.00%00
5.12.199582.800.00%000.00%00
4.12.199582.800.00%000.00%00
1.12.199582.800.00%000.00%00
30.11.199582.80-10.00%33140.00%00
29.11.199592.000.00%00-10.00%00
28.11.199592.000.00%000.00%00
27.11.199592.00-9.99%000.00%00
24.11.1995102.220.00%000.00%00
23.11.1995102.22-9.99%000.00%00
22.11.1995113.570.00%000.00%00
21.11.1995113.570.00%000.00%00
20.11.1995113.570.00%000.00%00
17.11.1995113.570.00%000.00%00
16.11.1995113.570.00%000.00%00
15.11.1995113.570.00%000.00%00
14.11.1995113.570.00%000.00%00
13.11.1995113.570.00%000.00%00
10.11.1995113.570.00%000.00%00
9.11.1995113.570.00%000.00%00
8.11.1995113.570.00%000.00%00
7.11.1995113.570.00%00-5.00%00
6.11.1995113.570.00%00-5.00%00
3.11.1995113.570.00%000.00%00
2.11.1995113.570.00%00+17.00%00
1.11.1995113.570.00%00+41.00%00
31.10.1995113.570.00%000.00%00
30.10.1995113.570.00%000.00%00
27.10.1995113.570.00%000.00%00
26.10.1995113.570.00%000.00%00
25.10.1995113.570.00%000.00%00
24.10.1995113.570.00%00
23.10.1995113.570.00%00
20.10.1995113.570.00%00-66.00%00
19.10.1995113.570.00%00-29.00%00
18.10.1995113.570.00%000.00%00
17.10.1995113.570.00%000.00%00
16.10.1995113.570.00%000.00%00
13.10.1995113.570.00%000.00%00
12.10.1995113.570.00%000.00%00
11.10.1995113.570.00%000.00%00
10.10.1995113.570.00%000.00%00
9.10.1995113.570.00%000.00%00
6.10.1995113.57+4.99%000.00%00
5.10.1995108.17+4.99%000.00%00
4.10.1995103.020.00%000.00%00
3.10.1995103.02+4.99%000.00%00
2.10.199598.12+4.99%000.00%00
29.9.199593.45+5.00%000.00%00
28.9.199589.000.00%000.00%00
27.9.199589.00-4.62%35640.00%00
26.9.199593.32-4.99%000.00%00
25.9.199598.23-4.99%000.00%00
22.9.1995103.39-4.99%000.00%00
21.9.1995108.83-4.99%00
20.9.1995114.55-4.99%00
19.9.1995120.57-4.99%000.00%00
18.9.1995126.91-4.99%000.00%00
15.9.1995133.58-4.99%000.00%00
14.9.1995140.61-4.99%000.00%00
13.9.1995148.01-5.00%000.00%00
12.9.1995155.80-5.00%000.00%00
11.9.1995164.000.00%000.00%00
8.9.1995164.000.00%000.00%00
7.9.1995164.000.00%000.00%00
6.9.1995164.000.00%000.00%00
5.9.1995164.000.00%000.00%00
4.9.1995164.000.00%000.00%00
1.9.1995164.000.00%000.00%00
31.8.1995164.000.00%000.00%00
30.8.1995164.000.00%000.00%00
29.8.1995164.000.00%000.00%00
28.8.1995164.000.00%000.00%00
25.8.1995164.000.00%000.00%00
24.8.1995164.000.00%000.00%00
23.8.1995164.000.00%000.00%00
22.8.1995164.000.00%000.00%00
21.8.1995164.000.00%000.00%00
18.8.1995164.000.00%000.00%00
17.8.1995164.000.00%000.00%00
16.8.1995164.000.00%000.00%00
15.8.1995164.00-4.83%49230.00%00
14.8.1995172.34-4.99%000.00%00
11.8.1995181.41-4.99%000.00%00
10.8.1995190.95-5.00%000.00%00
9.8.1995201.00-4.73%000.00%00
8.8.1995211.00-4.95%000.00%00
7.8.1995222.00-4.72%000.00%00
4.8.1995233.00-4.89%000.00%00
3.8.1995245.00-4.66%00+2.00%00
2.8.1995257.00-4.81%000.00%00
1.8.1995270.00-4.92%000.00%00
31.7.1995284.00-4.69%000.00%00
28.7.1995298.000.00%000.00%00
27.7.1995298.000.00%000.00%00
26.7.1995298.000.00%000.00%00
25.7.1995298.000.00%000.00%00
24.7.1995298.000.00%000.00%00
21.7.1995298.000.00%000.00%00
20.7.1995298.000.00%000.00%00
19.7.1995298.000.00%000.00%00
18.7.1995298.000.00%00+9.00%00
17.7.1995298.000.00%000.00%00
14.7.1995298.000.00%000.00%00
13.7.1995298.000.00%000.00%00
12.7.1995298.000.00%000.00%00
11.7.1995298.000.00%000.00%00
10.7.1995298.000.00%000.00%00
7.7.19950.00%00
4.7.1995298.000.00%000.00%00
3.7.1995298.000.00%000.00%00
30.6.1995298.000.00%000.00%00
29.6.1995298.000.00%000.00%00
28.6.1995298.000.00%000.00%00
27.6.1995298.000.00%000.00%00
26.6.1995298.000.00%000.00%00
23.6.1995298.000.00%000.00%00
22.6.1995298.00-29.88%59620.00%00
21.6.1995425.000.00%000.00%00
20.6.1995425.000.00%00-10.00%00
19.6.1995425.000.00%000.00%00
16.6.1995425.000.00%000.00%00
15.6.1995425.00+29.96%000.00%00
14.6.1995327.00+29.76%000.00%00
13.6.1995252.00+29.96%000.00%00
12.6.1995193.900.00%000.00%00
9.6.1995193.900.00%000.00%00
8.6.1995193.900.00%000.00%00
7.6.1995193.900.00%000.00%00
6.6.1995193.900.00%000.00%00
5.6.1995193.900.00%000.00%00
2.6.1995193.900.00%000.00%00
1.6.1995193.900.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995193.90-3 000.00%000.00%00
23.5.1995277.00-2 987.00%000.00%00
22.5.1995395.00-2 996.00%000.00%00
19.5.1995564.00-2 993.00%000.00%00
18.5.1995805.00-3 000.00%00498.000.00%2 4905
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199500-10.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199500-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec