PROLES - monthly total volumes, min and max prices

Short and summary info about PROLES

The Prague Stock Exchange
Last price19.03.199718.00
First price18.05.1995805.00
Historic min17.03.199718.00
Historic max18.05.1995805.00
Total volume5 428.00
RMS - RM-System
Last price04.04.2002200.00
First price28.03.1995553.00
Historic min20.11.199810.00
Historic max11.04.1995553.00
Total volume186 901.00
PROLES - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200204 - - - 200.00 200.00 0 graf
200203 - - - 133.00 200.00 0 graf
200202 - - - 50.00 121.00 0 graf
200201 - - - 50.00 50.00 0 graf
200112 - - - 45.00 50.00 0 graf
200111 - - - 45.00 45.00 0 graf
200110 - - - 45.00 45.00 0 graf
200109 - - - 45.00 45.00 0 graf
200108 - - - 45.00 45.00 0 graf
200107 - - - 45.00 45.00 0 graf
200106 - - - 45.00 45.00 0 graf
200105 - - - 45.00 45.00 0 graf
200104 - - - 45.00 47.00 0 graf
200103 - - - 47.00 51.00 0 graf
200102 - - - 51.00 51.00 255 graf
200101 - - - 50.00 51.00 0 graf
200012 - - - 50.00 51.00 0 graf
200011 - - - 31.00 50.00 50 graf
200010 - - - 30.00 31.00 0 graf
200009 - - - 30.00 30.00 0 graf
200008 - - - 30.00 31.00 0 graf
200007 - - - 30.00 31.00 0 graf
200006 - - - 30.00 31.00 0 graf
200005 - - - 30.00 30.00 0 graf
200004 - - - 30.00 31.00 0 graf
200003 - - - 30.00 31.00 150 graf
200002 - - - 30.00 30.00 0 graf
200001 - - - 26.00 30.00 0 graf
199912 - - - 26.00 26.00 0 graf
199911 - - - 26.00 29.00 0 graf
199910 - - - 20.00 26.00 0 graf
199909 - - - 20.00 20.00 0 graf
199908 - - - 20.00 21.00 0 graf
199907 - - - 13.00 20.00 0 graf
199906 - - - 13.00 13.00 0 graf
199905 - - - 13.00 13.00 0 graf
199904 - - - 12.00 13.00 0 graf
199903 - - - 11.00 12.00 66 graf
199902 - - - 13.00 16.00 0 graf
199901 - - - 11.00 18.00 0 graf
199812 - - - 10.00 11.00 133 170 graf
199811 - - - 10.00 18.00 0 graf
199810 - - - 20.00 34.00 0 graf
199809 - - - 34.00 34.00 0 graf
199808 - - - 34.00 34.00 0 graf
199807 - - - 34.00 34.00 0 graf
199806 - - - 34.00 34.00 0 graf
199805 - - - 34.00 34.00 0 graf
199804 - - - 34.00 34.00 0 graf
199803 - - - 34.00 37.00 0 graf
199802 - - - 37.00 37.00 0 graf
199801 - - - 37.00 37.00 0 graf
199712 - - - 37.00 37.00 0 graf
199711 - - - 37.00 37.00 0 graf
199710 - - - 37.00 37.00 0 graf
199709 - - - 37.00 37.00 0 graf
199708 - - - 34.00 37.00 0 graf
199707 - - - 34.00 34.00 0 graf
199706 - - - 34.00 34.00 0 graf
199705 - - - 34.00 34.00 0 graf
199704 - - - 34.00 34.00 0 graf
199703 18.00 20.00 72 34.00 34.00 0 graf
199702 20.00 43.00 220 34.00 37.00 0 graf
199701 45.00 47.00 0 36.00 37.00 71 graf
199612 47.00 47.00 0 37.00 37.00 0 graf
199611 47.00 47.00 0 33.00 37.00 363 graf
199610 47.00 47.00 0 33.00 40.00 252 graf
199609 47.00 47.00 0 40.00 41.00 0 graf
199608 47.00 52.00 0 45.00 235.00 0 graf
199607 52.00 98.00 0 235.00 235.00 0 graf
199606 109.00 135.00 0 228.00 235.00 0 graf
199605 117.00 150.00 1 800 228.00 228.00 0 graf
199604 60.00 106.00 1 116 150.00 232.00 0 graf
199603 55.00 67.00 110 131.00 150.00 1 024 graf
199602 67.00 83.00 335 131.00 145.00 0 graf
199601 83.00 83.00 0 145.00 161.00 49 010 graf
199512 83.00 83.00 0 161.00 161.00 0 graf
199511 83.00 114.00 331 161.00 197.00 0 graf
199510 98.00 114.00 0 120.00 498.00 0 graf
199509 89.00 164.00 356 498.00 498.00 0 graf
199508 164.00 270.00 492 490.00 498.00 0 graf
199507 284.00 298.00 0 450.00 490.00 0 graf
199506 194.00 425.00 596 450.00 498.00 0 graf
199505 194.00 805.00 0 498.00 553.00 2 490 graf
199504 - - 0 553.00 553.00 0 graf
199503 - - 0 553.00 553.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec