PROSPERITA IF - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.6.2001500.000.00%00
4.6.2001500.000.00%00520.00+0.87%68 600130
1.6.2001500.000.00%00515.50+4.75%207 747403
31.5.2001500.000.00%00492.10+1.46%78 278160
30.5.2001500.000.00%00485.00+0.41%25 69353
29.5.2001500.000.00%00483.00+0.60%9 66020
28.5.2001500.000.00%00480.10-0.08%9 60220
25.5.2001500.000.00%00480.50+0.10%19 21040
24.5.2001500.000.00%00480.00-0.02%38 40480
23.5.2001500.000.00%00480.100.00%28 80460
22.5.2001500.000.00%00480.10-0.33%28 83460
21.5.2001500.000.00%00481.70+0.33%15 62232
18.5.2001500.000.00%00480.10+6.42%23 04148
17.5.2001500.000.00%00451.10-6.60%20 92845
16.5.2001500.000.00%00483.000.00%63 273131
15.5.2001500.000.00%00483.00-0.02%63 766132
14.5.2001500.000.00%00483.10-0.04%19 32440
11.5.2001500.000.00%00483.30+0.06%44 45492
10.5.2001500.000.00%00483.00+0.10%84 779175
9.5.2001500.000.00%00482.500.00%19 30040
7.5.2001500.000.00%00482.50+0.10%39 08381
4.5.2001500.000.00%00482.00-0.02%28 92260
3.5.2001500.000.00%00482.10+0.20%34 70872
2.5.2001500.000.00%00481.10+0.20%38 48480
30.4.2001500.000.00%00480.100.00%3 864 0068 050
27.4.2001500.000.00%00480.10+0.02%5 76112
26.4.2001500.000.00%00480.00-0.02%20 16042
25.4.2001500.000.00%00480.100.00%38 40880
24.4.2001500.000.00%00480.10+0.02%59 361120
23.4.2001500.000.00%00480.000.00%44 64090
20.4.2001500.000.00%00480.000.00%1 9204
19.4.2001500.000.00%00480.00+5.49%45 12094
18.4.2001500.000.00%00455.00-0.21%83 708179
17.4.2001500.000.00%00456.000.00%105 120220
13.4.2001500.000.00%00456.00-5.00%42 72090
12.4.2001500.000.00%00480.000.00%19 20040
11.4.2001500.000.00%00480.000.00%24 96052
10.4.2001500.000.00%00480.000.00%28 80060
9.4.2001500.000.00%00480.000.00%25 44050
6.4.2001500.000.00%00480.000.00%38 40080
5.4.2001500.000.00%00480.000.00%22 08046
4.4.2001500.000.00%00480.000.00%15 36032
3.4.2001500.000.00%00480.000.00%57 600120
2.4.2001500.000.00%00480.000.00%33 45070
30.3.2001500.000.00%00480.00+7.62%4 80010
29.3.2001500.000.00%00446.00-7.08%74 764160
28.3.2001500.000.00%00480.000.00%48 000100
27.3.2001500.000.00%00480.000.00%28 80060
26.3.2001500.000.00%00480.000.00%9 60020
23.3.2001500.000.00%00480.00-1.03%44 18693
22.3.2001500.000.00%00485.00+1.04%80 312170
21.3.2001500.000.00%00480.000.00%48 242102
20.3.2001500.000.00%00480.00+10.06%52 500110
19.3.2001500.000.00%00436.10-9.14%70 749158
16.3.2001500.000.00%00480.000.00%9 60020
15.3.2001500.000.00%00480.000.00%44 64093
14.3.2001500.000.00%00480.000.00%47 52099
13.3.2001500.000.00%00480.000.00%19 68041
12.3.2001500.000.00%00480.000.00%76 002160
9.3.2001500.000.00%00480.000.00%38 40080
8.3.2001500.000.00%00480.000.00%42 72089
7.3.2001500.000.00%00480.000.00%80 930166
6.3.2001500.000.00%00480.000.00%45 12094
5.3.2001500.000.00%00480.000.00%38 40080
2.3.2001500.000.00%00480.000.00%30 72064
1.3.2001500.000.00%00480.000.00%34 56072
28.2.2001500.000.00%00480.000.00%9 60020
27.2.2001500.000.00%00480.000.00%48 000100
26.2.2001500.000.00%00480.000.00%9 12019
23.2.2001500.000.00%00480.00+2.12%9 60020
22.2.2001500.000.00%00470.00-4.08%9 40020
21.2.2001500.000.00%00490.00-0.50%45 57093
20.2.2001500.000.00%00492.50+0.51%00
19.2.2001500.000.00%00490.00+8.88%58 020120
16.2.2001500.000.00%00450.00-9.09%10 80024
15.2.2001500.000.00%00495.000.00%49 502100
14.2.2001500.000.00%00495.000.00%60 220116
13.2.2001500.000.00%00495.000.00%19 80040
12.2.2001500.000.00%00495.000.00%8 41517
9.2.2001500.000.00%00495.000.00%9 90020
8.2.2001500.000.00%00495.000.00%19 80040
7.2.2001500.000.00%00495.00-0.32%88 113178
6.2.2001500.000.00%00496.60+1.32%00
5.2.2001500.000.00%00490.10+0.63%29 41060
2.2.2001500.000.00%00487.00+0.35%35 06772
1.2.2001500.00-1.96%15 50031485.30+0.04%9 70620
31.1.2001510.000.00%00485.100.00%9 70220
30.1.2001510.000.00%00485.10+0.95%6 79114
29.1.2001510.000.00%00480.50+0.10%19 21040
26.1.2001510.000.00%00480.000.00%18 88840
25.1.2001510.000.00%00480.00-3.51%71 820145
24.1.2001510.000.00%00497.50+6.98%00
23.1.2001510.000.00%00465.00-0.81%28 50060
22.1.2001510.000.00%00468.80+9.02%69 851149
19.1.2001510.000.00%00430.00-4.86%34 10080
18.1.2001510.000.00%00452.00-5.83%37 28080
17.1.2001510.000.00%00480.00+6.19%17 28036
16.1.2001510.000.00%00452.000.00%5 87613
15.1.2001510.000.00%00452.00-5.83%46 880100
12.1.2001510.000.00%00480.000.00%9 60020
11.1.2001510.000.00%00480.00-3.24%9 60020
10.1.2001510.000.00%00496.10+9.87%24 80950
9.1.2001510.000.00%00451.50-9.70%18 04640
8.1.2001510.000.00%00500.000.00%8 00016
5.1.2001510.000.00%00500.000.00%7 00014
4.1.2001510.000.00%00500.00-6.54%10 00020
3.1.2001510.000.00%00535.00+7.15%00
2.1.2001510.000.00%00499.30+1.11%00
29.12.2000510.000.00%00493.80-1.63%00
28.12.2000510.000.00%00502.00-0.98%30 12060
27.12.2000510.000.00%00507.00+0.19%10 14020
22.12.2000510.000.00%00506.00-0.19%26 34452
21.12.2000510.000.00%00507.00-0.01%40 56680
20.12.2000510.000.00%00507.10+0.01%30 40560
19.12.2000510.000.00%00507.00+0.69%8 237 09116 473
18.12.2000510.000.00%00503.50+0.27%40 34080
15.12.2000510.000.00%00502.100.00%70 532140
14.12.2000510.000.00%00502.10+0.33%36 62973
13.12.2000510.000.00%00500.40-0.11%83 106166
12.12.2000510.000.00%00501.000.00%20 04040
11.12.2000510.000.00%00501.00-0.29%80 480160
8.12.2000510.000.00%00502.50-0.49%32 29464
7.12.2000510.000.00%00505.00-0.01%53 062105
6.12.2000510.000.00%00505.100.00%31 85663
5.12.2000510.000.00%00505.10+0.99%50 504100
4.12.2000510.000.00%00500.10+0.02%117 508235
1.12.2000510.000.00%00500.00-0.99%192 362380
30.11.2000510.000.00%00505.000.00%97 973194
29.11.2000510.000.00%00505.00-1.94%84 130166
28.11.2000510.000.00%00515.00-0.57%89 903175
27.11.2000510.000.00%00518.00-0.38%62 678121
24.11.2000510.000.00%00520.00+0.36%121 680234
23.11.2000510.000.00%00518.10+0.01%137 797266
22.11.2000510.000.00%00518.000.00%96 256187
21.11.2000510.000.00%00518.00-0.40%119 228230
20.11.2000510.000.00%00520.10+0.01%145 898280
16.11.2000510.000.00%00520.00+0.36%86 320166
15.11.2000510.000.00%00518.10+0.58%22 79544
14.11.2000510.000.00%00515.10-0.55%95 158184
13.11.2000510.000.00%00518.00-0.01%120 629230
10.11.2000510.000.00%00518.10+0.01%89 819173
9.11.2000510.000.00%00518.00+0.56%62 164120
8.11.2000510.000.00%00515.100.00%66 957130
7.11.2000510.000.00%00515.10+0.01%97 857190
6.11.2000510.000.00%00515.00-0.57%51 563100
3.11.2000510.000.00%00518.00+0.58%30 53260
2.11.2000510.000.00%00515.00+0.56%1 534 3503 008
1.11.2000510.000.00%00512.10+0.41%118 988232
31.10.2000510.000.00%00510.000.00%77 967153
30.10.2000510.000.00%00510.000.00%68 850135
27.10.2000510.000.00%00510.000.00%155 820302
26.10.2000510.000.00%00510.000.00%40 80480
25.10.2000510.000.00%2 5505510.000.00%37 21873
24.10.2000510.000.00%00510.00+0.95%151 367292
23.10.2000510.000.00%00505.20+1.01%80 770160
20.10.2000510.00-1.92%7 65015500.10+0.02%10 00220
19.10.2000520.000.00%00500.00+0.60%59 950120
18.10.2000520.000.00%00497.00+1.51%9 94020
17.10.2000520.000.00%00489.60-1.88%19 76440
16.10.2000520.000.00%00499.00+0.80%26 39553
13.10.2000520.000.00%00495.00+0.99%59 500120
12.10.2000520.000.00%00490.10-0.98%2 008 5124 099
11.10.2000520.000.00%00495.00-1.98%19 80040
10.10.2000520.000.00%00505.00+1.91%00
9.10.2000520.000.00%00495.500.00%135 661271
6.10.2000520.000.00%00495.50+0.10%9 91020
5.10.2000520.000.00%00495.00-1.39%105 104210
4.10.2000520.000.00%00502.000.00%66 060130
3.10.2000520.000.00%00502.00-1.56%76 103150
2.10.2000520.000.00%00510.000.00%91 800180
29.9.2000520.000.00%00510.00+1.31%10 20020
27.9.2000520.000.00%00503.400.00%10 06820
26.9.2000520.000.00%00503.40-3.74%206 976400
25.9.2000520.000.00%00523.00+4.34%104 600200
22.9.2000520.000.00%00501.20-7.30%43 14286
21.9.2000520.000.00%00540.70+7.06%32 44260
20.9.2000520.000.00%00505.00-3.80%10 62521
19.9.2000520.000.00%00525.00-0.56%256 220488
18.9.2000520.000.00%00528.00+0.47%00
15.9.2000520.000.00%00525.50+0.09%10 51020
14.9.2000520.000.00%00525.00-0.19%38 37873
13.9.2000520.000.00%00526.00-0.01%30 51158
12.9.2000520.000.00%00526.10+0.11%36 82770
11.9.2000520.000.00%00525.50-0.09%20 98040
8.9.2000520.000.00%00526.000.00%10 52020
7.9.2000520.000.00%00526.000.00%31 56060
6.9.2000520.000.00%00526.00+0.19%52 600100
5.9.2000520.000.00%00525.00+0.76%40 42577
4.9.2000520.000.00%00521.00-0.76%104 190200
1.9.2000520.000.00%00525.00+0.96%6 82513
31.8.2000520.000.00%00520.00-0.09%41 60080
30.8.2000520.000.00%00520.50-0.09%10 41020
29.8.2000520.000.00%00521.000.00%20 84040
28.8.2000520.000.00%00521.00+1.14%427 937823
25.8.2000520.000.00%00515.10-1.88%74 168144
24.8.2000520.000.00%00525.00+1.94%494 750946
23.8.2000520.000.00%00515.000.00%16 48032
22.8.2000520.000.00%00515.000.00%25 75050
21.8.2000520.000.00%00515.00-1.43%5 15010
18.8.2000520.000.00%00522.50+0.48%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec