PROSPERITA IF - Prague Stock Exchange price chart

1998 1999 2000 2001 Interactive

Short and summary info about PROSPERITA IF

RMS - RM-System
Last price04.06.2001480.10
First price10.02.19981 000.00
Historic min06.03.1998230.00
Historic max10.02.19981 000.00
Total volume15 465 874.40
The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.6.2001480.100.00%00
1.6.2001480.100.00%00
31.5.2001480.100.00%7 68216
30.5.2001480.100.00%00
29.5.2001480.100.00%9 60220
28.5.2001480.10-3.99%00
25.5.2001500.100.00%00
24.5.2001500.10+4.18%00
23.5.2001480.00+2.12%9 60020
22.5.2001470.00+4.44%00
21.5.2001450.00+0.89%9 00020
18.5.2001446.000.00%00
17.5.2001446.00-7.66%8 92020
16.5.2001483.000.00%00
15.5.2001483.00-2.42%00
14.5.2001495.00-4.80%00
11.5.2001520.000.00%5 20010
10.5.2001520.000.00%00
9.5.2001520.000.00%00
7.5.2001520.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec