PROSPERITA IF - monthly total volumes, min and max prices
Short and summary info about PROSPERITA IF
RMS - RM-System | ||
---|---|---|
Last price | 04.06.2001 | 480.10 |
First price | 10.02.1998 | 1 000.00 |
Historic min | 06.03.1998 | 230.00 |
Historic max | 11.02.1998 | 1 000.00 |
Total volume | 15 465 874.40 |
PROSPERITA IF - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200106 | - | - | - | 480.00 | 480.00 | 0 | graf |
200105 | - | - | - | 446.00 | 520.00 | 50 004 | graf |
200104 | - | - | - | 520.00 | 520.00 | 10 400 | graf |
200103 | - | - | - | 520.00 | 520.00 | 46 800 | graf |
200102 | - | - | - | 520.00 | 520.00 | 20 800 | graf |
200101 | - | - | - | 520.00 | 520.00 | 20 800 | graf |
200012 | - | - | - | 520.00 | 525.00 | 52 500 | graf |
200011 | - | - | - | 525.00 | 525.00 | 52 500 | graf |
200010 | - | - | - | 525.00 | 525.00 | 21 000 | graf |
200009 | - | - | - | 525.00 | 528.00 | 31 500 | graf |
200008 | - | - | - | 528.00 | 535.00 | 84 660 | graf |
200007 | - | - | - | 535.00 | 540.00 | 37 750 | graf |
200006 | - | - | - | 550.00 | 570.00 | 101 800 | graf |
200005 | - | - | - | 570.00 | 580.00 | 103 000 | graf |
200004 | - | - | - | 570.00 | 590.00 | 127 400 | graf |
200003 | - | - | - | 550.00 | 600.00 | 122 860 | graf |
200002 | - | - | - | 545.00 | 560.00 | 106 855 | graf |
200001 | - | - | - | 441.00 | 545.00 | 58 400 | graf |
199912 | - | - | - | 460.00 | 495.00 | 101 015 | graf |
199911 | - | - | - | 440.00 | 472.00 | 64 100 | graf |
199910 | - | - | - | 458.00 | 458.00 | 46 716 | graf |
199909 | - | - | - | 413.00 | 460.00 | 150 100 | graf |
199908 | - | - | - | 450.00 | 465.00 | 64 240 | graf |
199907 | - | - | - | 432.00 | 458.00 | 721 535 | graf |
199906 | - | - | - | 410.00 | 436.00 | 2 663 716 | graf |
199905 | - | - | - | 355.00 | 422.00 | 583 764 | graf |
199904 | - | - | - | 351.00 | 392.00 | 368 459 | graf |
199903 | - | - | - | 332.00 | 379.00 | 382 280 | graf |
199902 | - | - | - | 340.00 | 384.00 | 147 527 | graf |
199901 | - | - | - | 345.00 | 375.00 | 146 222 | graf |
199812 | - | - | - | 287.00 | 350.00 | 3 429 083 | graf |
199811 | - | - | - | 280.00 | 338.00 | 233 462 | graf |
199810 | - | - | - | 300.00 | 357.00 | 123 810 | graf |
199809 | - | - | - | 333.00 | 390.00 | 357 917 | graf |
199808 | - | - | - | 360.00 | 400.00 | 320 965 | graf |
199807 | - | - | - | 341.00 | 440.00 | 556 350 | graf |
199806 | - | - | - | 290.00 | 395.00 | 718 520 | graf |
199805 | - | - | - | 267.00 | 304.00 | 538 913 | graf |
199804 | - | - | - | 269.00 | 305.00 | 1 162 350 | graf |
199803 | - | - | - | 230.00 | 300.00 | 1 503 215 | graf |
199802 | - | - | - | 300.00 | 1 000.00 | 0 | graf |