PRUM. A INVEST.HOL - monthly total volumes, min and max prices

Short and summary info about PRUM. A INVEST.HOL

RMS - RM-System
Last price07.01.199912.10
First price22.11.1995500.00
Historic min09.09.19986.00
Historic max21.07.19985 046.00
Total volume497 880.90
PRUM. A INVEST.HOL - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200205 - - - - - 0 graf
200204 - - - - - 0 graf
199901 - - - 12.00 12.00 0 graf
199812 - - - 12.00 12.00 726 graf
199811 - - - 11.00 12.00 1 452 graf
199810 - - - 11.00 12.00 0 graf
199809 - - - 6.00 24.00 330 graf
199808 - - - 10.00 182.00 600 graf
199807 - - - 47.00 5 046.00 0 graf
199806 - - - 56.00 1 301.00 8 400 graf
199805 - - - 81.00 2 058.00 6 479 graf
199804 - - - 48.00 1 851.00 0 graf
199803 - - - 42.00 121.00 4 005 graf
199802 - - - 47.00 81.00 0 graf
199801 - - - 55.00 55.00 0 graf
199712 - - - 45.00 57.00 0 graf
199711 - - - 28.00 50.00 4 515 graf
199710 - - - 11.00 36.00 1 308 graf
199709 - - - 18.00 24.00 0 graf
199708 - - - 24.00 39.00 0 graf
199707 - - - 36.00 39.00 0 graf
199706 - - - 23.00 115.00 48 graf
199705 - - - 12.00 33.00 0 graf
199704 - - - 17.00 18.00 2 582 graf
199703 - - - 18.00 18.00 0 graf
199702 - - - 18.00 35.00 1 125 graf
199701 - - - 35.00 35.00 0 graf
199612 - - - 37.00 42.00 4 992 graf
199611 - - - 27.00 39.00 10 368 graf
199610 - - - 32.00 42.00 963 graf
199609 - - - 33.00 43.00 10 974 graf
199608 - - - 31.00 39.00 7 120 graf
199607 - - - 32.00 41.00 24 312 graf
199606 - - - 41.00 45.00 39 066 graf
199605 - - - 37.00 50.00 28 331 graf
199604 - - - 29.00 78.00 26 784 graf
199603 - - - 67.00 74.00 62 588 graf
199602 - - - 75.00 145.00 187 632 graf
199601 - - - 161.00 351.00 63 180 graf
199512 - - - 351.00 500.00 0 graf
199511 - - - 500.00 500.00 0 graf
Zobrazit sloupec