PRŮM. STAVBY BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	390.00	0.00%	0	0		0.00%	0	0
14.12.1995	390.00	-9.93%	7 020	18		0.00%	0	0
13.12.1995	433.00	0.00%	0	0	419.90	-10.00%	3 359	8
12.12.1995	433.00	0.00%	0	0	465.50	-5.00%	2 793	6
11.12.1995	433.00	-9.97%	4 330	10	490.00	0.00%	10 290	21
8.12.1995	481.00	0.00%	0	0	490.00	-3.00%	1 470	3
7.12.1995	481.00	-9.92%	17 316	36	490.00	+5.00%	17 089	34
6.12.1995	534.00	0.00%	0	0	490.00	-2.00%	11 004	23
5.12.1995	534.00	0.00%	0	0	490.00	+4.00%	2 940	6
4.12.1995	534.00	+9.87%	0	0		+2.00%	0	0
1.12.1995	486.00	0.00%	0	0	459.50	-1.00%	2 757	6
30.11.1995	486.00	+9.95%	0	0	470.00	-9.00%	20 026	43
29.11.1995	442.00	0.00%	0	0		+9.00%	0	0
28.11.1995	442.00	0.00%	0	0	469.50	-1.00%	2 817	6
27.11.1995	442.00	-9.97%	8 398	19	476.50	0.00%	2 859	6
24.11.1995	491.00	0.00%	0	0	489.00	+7.00%	10 005	21
23.11.1995	491.00	-9.90%	25 041	51	445.00	+10.00%	3 560	8
22.11.1995	545.00	0.00%	0	0	405.00	-10.00%	2 430	6
21.11.1995	545.00	0.00%	0	0	450.00	+8.00%	1 350	3
20.11.1995	545.00	+9.87%	0	0		+3.00%	0	0
17.11.1995	496.00	0.00%	0	0		0.00%	0	0
16.11.1995	496.00	+9.97%	0	0	402.00	0.00%	402	1
15.11.1995	451.00	0.00%	0	0	402.00	0.00%	2 814	7
14.11.1995	451.00	0.00%	0	0		+4.00%	0	0
13.11.1995	451.00	+10.00%	0	0		+18.00%	0	0
10.11.1995	410.00	0.00%	0	0		+5.00%	0	0
9.11.1995	410.00	+9.91%	0	0		0.00%	0	0
8.11.1995	373.00	0.00%	0	0	313.00	-10.00%	1 878	6
7.11.1995	373.00	0.00%	0	0		+3.00%	0	0
6.11.1995	373.00	-9.90%	5 222	14	336.00	+53.00%	1 008	3
3.11.1995	414.00	0.00%	0	0		-47.00%	0	0
2.11.1995	414.00	-10.00%	12 420	30		-1.00%	0	0
1.11.1995	460.00	0.00%	0	0	419.00	0.00%	7 542	18
31.10.1995	460.00	0.00%	0	0		0.00%	0	0
30.10.1995	460.00	-8.36%	5 060	11		0.00%	0	0
27.10.1995	502.00	0.00%	0	0		0.00%	0	0
26.10.1995	502.00	0.00%	14 558	29		0.00%	0	0
25.10.1995	502.00	0.00%	0	0		0.00%	0	0
24.10.1995	502.00	0.00%	0	0
23.10.1995	502.00	0.00%	3 514	7
20.10.1995	502.00	0.00%	0	0		0.00%	0	0
19.10.1995	502.00	-0.59%	30 622	61		0.00%	0	0
18.10.1995	505.00	0.00%	0	0		0.00%	0	0
17.10.1995	505.00	0.00%	0	0		0.00%	0	0
16.10.1995	505.00	0.00%	0	0		+10.00%	0	0
13.10.1995	505.00	+4.98%	54 540	108	381.00	+10.00%	762	2
12.10.1995	481.00	+4.79%	0	0		-2.00%	0	0
11.10.1995	459.00	+4.79%	0	0		+8.00%	0	0
10.10.1995	438.00	+4.78%	0	0	328.00	-4.00%	1 968	6
9.10.1995	418.00	+4.76%	11 704	28	350.00	-1.00%	3 090	9
6.10.1995	399.00	+5.00%	0	0	350.00	+9.00%	9 019	26
5.10.1995	380.00	+4.97%	6 080	16		+10.00%	0	0
4.10.1995	362.00	+4.92%	8 326	23	290.50	0.00%	3 777	13
3.10.1995	345.00	0.00%	5 865	17		+8.00%	0	0
2.10.1995	345.00	+4.86%	3 105	9		+13.00%	0	0
29.9.1995	329.00	+4.77%	0	0	239.50	-5.00%	2 156	9
28.9.1995	314.00	+2.28%	942	3		+4.00%	0	0
27.9.1995	307.00	+0.32%	1 842	6		+10.00%	0	0
26.9.1995	306.00	+4.79%	0	0	220.00	0.00%	660	3
25.9.1995	292.00	0.00%	0	0		0.00%	0	0
22.9.1995	292.00	0.00%	0	0		0.00%	0	0
21.9.1995	292.00	0.00%	0	0
20.9.1995	292.00	0.00%	0	0
19.9.1995	292.00	0.00%	0	0		0.00%	0	0
18.9.1995	292.00	0.00%	0	0		+9.00%	0	0
15.9.1995	292.00	0.00%	0	0	201.50	+1.00%	202	1
14.9.1995	292.00	0.00%	0	0		0.00%	0	0
13.9.1995	292.00	+2.81%	4 380	15		0.00%	0	0
12.9.1995	284.00	0.00%	8 520	30	199.00	-6.00%	2 985	15
11.9.1995	284.00	+0.35%	4 260	15		0.00%	0	0
8.9.1995	283.00	0.00%	0	0	212.50	-8.00%	3 188	15
7.9.1995	283.00	+4.81%	1 415	5	230.00	0.00%	460	2
6.9.1995	270.00	0.00%	0	0		+7.00%	0	0
5.9.1995	270.00	0.00%	0	0	215.00	+10.00%	860	4
4.9.1995	270.00	0.00%	8 100	30		0.00%	0	0
1.9.1995	270.00	0.00%	0	0		0.00%	0	0
31.8.1995	270.00	0.00%	0	0		0.00%	0	0
30.8.1995	270.00	0.00%	540	2		0.00%	0	0
29.8.1995	270.00	0.00%	4 050	15		0.00%	0	0
28.8.1995	270.00	0.00%	0	0		0.00%	0	0
25.8.1995	270.00	0.00%	0	0		0.00%	0	0
24.8.1995	270.00	0.00%	0	0		0.00%	0	0
23.8.1995	270.00	0.00%	0	0		0.00%	0	0
22.8.1995	270.00	0.00%	0	0		0.00%	0	0
21.8.1995	270.00	0.00%	0	0		0.00%	0	0
18.8.1995	270.00	0.00%	810	3		0.00%	0	0
17.8.1995	270.00	0.00%	0	0		0.00%	0	0
16.8.1995	270.00	0.00%	0	0		0.00%	0	0
15.8.1995	270.00	0.00%	2 430	9		0.00%	0	0
14.8.1995	270.00	+1.88%	1 080	4		0.00%	0	0
11.8.1995	265.00	0.00%	0	0		0.00%	0	0
10.8.1995	265.00	0.00%	0	0		0.00%	0	0
9.8.1995	265.00	0.00%	0	0		0.00%	0	0
8.8.1995	265.00	0.00%	0	0		0.00%	0	0
7.8.1995	265.00	0.00%	0	0		+5.00%	0	0
4.8.1995	265.00	+0.37%	265	1		+5.00%	0	0
3.8.1995	264.00	0.00%	0	0		0.00%	0	0
2.8.1995	264.00	+4.76%	1 584	6		0.00%	0	0
1.8.1995	252.00	0.00%	0	0		0.00%	0	0
31.7.1995	252.00	+5.00%	1 512	6		0.00%	0	0
28.7.1995	240.00	0.00%	0	0		+3.00%	0	0
27.7.1995	240.00	0.00%	0	0	174.50	-3.00%	175	1
26.7.1995	240.00	+2.56%	240	1		0.00%	0	0
25.7.1995	234.00	-4.87%	1 404	6		0.00%	0	0
24.7.1995	246.00	0.00%	0	0		0.00%	0	0
21.7.1995	246.00	-4.65%	6 642	27		0.00%	0	0
20.7.1995	258.00	0.00%	0	0		+9.00%	0	0
19.7.1995	258.00	+4.87%	0	0		+1.00%	0	0
18.7.1995	246.00	0.00%	0	0		+3.00%	0	0
17.7.1995	246.00	+4.68%	0	0		+7.00%	0	0
14.7.1995	235.00	0.00%	0	0		0.00%	0	0
13.7.1995	235.00	0.00%	0	0		+2.00%	0	0
12.7.1995	235.00	0.00%	1 410	6		-10.00%	0	0
11.7.1995	235.00	0.00%	0	0		0.00%	0	0
10.7.1995	235.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	235.00	0.00%	7 050	30		-5.00%	0	0
3.7.1995	235.00	0.00%	4 465	19	186.00	-5.00%	2 130	12
30.6.1995	235.00	0.00%	0	0		-10.00%	0	0
29.6.1995	235.00	0.00%	0	0		-10.00%	0	0
28.6.1995	235.00	0.00%	0	0		0.00%	0	0
27.6.1995	235.00	0.00%	7 050	30		0.00%	0	0
26.6.1995	235.00	0.00%	0	0		0.00%	0	0
23.6.1995	235.00	0.00%	0	0		0.00%	0	0
22.6.1995	235.00	0.00%	0	0		0.00%	0	0
21.6.1995	235.00	0.00%	0	0		0.00%	0	0
20.6.1995	235.00	0.00%	0	0		-5.00%	0	0
19.6.1995	235.00	0.00%	0	0		-10.00%	0	0
16.6.1995	235.00	-4.85%	0	0		0.00%	0	0
15.6.1995	247.00	0.00%	0	0		0.00%	0	0
14.6.1995	247.00	0.00%	0	0		0.00%	0	0
13.6.1995	247.00	0.00%	4 693	19		-10.00%	0	0
12.6.1995	247.00	0.00%	0	0		0.00%	0	0
9.6.1995	247.00	-5.00%	4 693	19		0.00%	0	0
8.6.1995	260.00	0.00%	2 080	8		0.00%	0	0
7.6.1995	260.00	0.00%	0	0		-2.00%	0	0
6.6.1995	260.00	-0.76%	1 560	6		-5.00%	0	0
5.6.1995	262.00	0.00%	0	0		-5.00%	0	0
2.6.1995	262.00	+0.76%	786	3		0.00%	0	0
1.6.1995	260.00	0.00%	0	0		0.00%	0	0
31.5.1995	260.00	0.00%	1 560	6		0.00%	0	0
30.5.1995	260.00	0.00%	3 900	15		-8.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	260.00	0.00%	1 560	6		-4.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	260.00	0.00%	1 560	6		0.00%	0	0
19.5.1995			0	0	385.00	+9.00%	44 175	115
18.5.1995			0	0		+7.00%	0	0
17.5.1995	260.00	-370.00%	1 560	6		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-1.00%	0	0
11.5.1995			0	0		+11.00%	0	0
10.5.1995			0	0		+2.00%	0	0
9.5.1995	270.00	0.00%	4 860	18		+7.00%	0	0
5.5.1995			0	0		+5.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	270.00	0.00%	810	3		+9.00%	0	0
2.5.1995	270.00	0.00%	270	1	239.00	-6.00%	956	4
28.4.1995	270.00	0.00%	540	2		+17.00%	0	0
27.4.1995	270.00	+37.00%	810	3	216.00	-7.00%	648	3
26.4.1995	269.00	+466.00%	0	0		-6.00%	0	0
25.4.1995			0	0	247.00	+10.00%	988	4
24.4.1995			0	0	225.00	+1.00%	900	4
21.4.1995			0	0		+2.00%	0	0
20.4.1995	257.00	-481.00%	3 855	15		+1.00%	0	0
19.4.1995	270.00	-181.00%	4 320	16		-4.00%	0	0
18.4.1995			0	0	225.00	+2.00%	3 375	15
14.4.1995	275.00	+185.00%	825	3		0.00%	0	0
13.4.1995	270.00	-287.00%	3 240	12		0.00%	0	0
12.4.1995	278.00	+490.00%	3 336	12		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	265.00	-74.00%	1 060	4		0.00%	0	0
5.4.1995	267.00	-498.00%	0	0		0.00%	0	0
4.4.1995	281.00	-474.00%	0	0		-7.00%	0	0
3.4.1995	295.00	-483.00%	3 245	11	237.50	-5.00%	950	4
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		+2.00%	0	0
27.3.1995	310.00	+32.00%	5 890	19
24.3.1995	309.00	-492.00%	0	0
23.3.1995	325.00	-497.00%	0	0
22.3.1995	342.00	-473.00%	2 736	8
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	359.00	+497.00%	3 949	11
13.3.1995	342.00	+490.00%	8 892	26
‹‹ First 60 ‹‹ First 20 Next 200 ›