PRŮMSTAV MĚCHOLUPY - monthly total volumes, min and max prices

Short and summary info about PRŮMSTAV MĚCHOLUPY

The Prague Stock Exchange
Last price03.11.199591.18
First price03.03.1995196.00
Historic min02.08.199554.84
Historic max03.03.1995196.00
Total volume21 789.00
RMS - RM-System
Last price09.02.1996100.00
First price28.03.1995145.00
Historic min25.01.1996100.00
Historic max04.09.1995330.00
Total volume71 476.00
PRŮMSTAV MĚCHOLUPY - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199602 - - - 100.00 100.00 0 graf
199601 - - - 100.00 107.00 58 600 graf
199512 - - - 107.00 118.00 0 graf
199511 91.00 91.00 0 118.00 145.00 0 graf
199510 91.00 91.00 0 145.00 161.00 0 graf
199509 96.00 160.00 0 161.00 330.00 4 800 graf
199508 55.00 98.00 877 141.00 308.00 8 076 graf
199507 58.00 79.00 0 135.00 148.00 0 graf
199506 79.00 107.00 0 135.00 135.00 0 graf
199505 105.00 107.00 1 712 135.00 135.00 0 graf
199504 - - 0 142.00 145.00 0 graf
199503 96.00 196.00 19 200 145.00 145.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec