PRŮMYSL KAMENE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995110.000.00%000.00%00
14.12.1995110.000.00%6606-10.00%00
13.12.1995110.000.00%00-8.00%00
12.12.1995110.000.00%00152.00-5.00%3042
11.12.1995110.00+10.00%44040.00%00
8.12.1995100.000.00%00160.000.00%1 2808
7.12.1995100.000.00%6006+7.00%00
6.12.1995100.000.00%00+10.00%00
5.12.1995100.000.00%00+10.00%00
4.12.1995100.000.00%9009+10.00%00
1.12.1995100.000.00%00+10.00%00
30.11.1995100.000.00%00+10.00%00
29.11.1995100.000.00%00+9.00%00
28.11.1995100.000.00%00+9.00%00
27.11.1995100.000.00%4004+10.00%00
24.11.1995100.000.00%0072.000.00%1442
23.11.1995100.00+5.82%1 00010+9.00%00
22.11.199594.500.00%00+10.00%00
21.11.199594.500.00%0060.000.00%2404
20.11.199594.500.00%000.00%00
17.11.199594.500.00%000.00%00
16.11.199594.500.00%000.00%00
15.11.199594.500.00%000.00%00
14.11.199594.500.00%00+3.00%00
13.11.199594.50-10.00%75680.00%00
10.11.1995105.000.00%00+5.00%00
9.11.1995105.00-9.96%420455.50-4.00%2224
8.11.1995116.620.00%00-4.00%00
7.11.1995116.620.00%00+1.00%00
6.11.1995116.62+9.99%3 2652860.00+7.00%2404
3.11.1995106.020.00%00+10.00%00
2.11.1995106.02-9.99%0051.00+4.00%2044
1.11.1995117.790.00%00-9.00%00
31.10.1995117.790.00%000.00%00
30.10.1995117.79-9.99%000.00%00
27.10.1995130.870.00%000.00%00
26.10.1995130.870.00%00-10.00%00
25.10.1995130.870.00%00-9.00%00
24.10.1995130.870.00%00
23.10.1995130.870.00%00
20.10.1995130.870.00%00-10.00%00
19.10.1995130.870.00%00-10.00%00
18.10.1995130.870.00%00-9.00%00
17.10.1995130.870.00%00-10.00%00
16.10.1995130.870.00%00-10.00%00
13.10.1995130.870.00%00-10.00%00
12.10.1995130.870.00%000.00%00
11.10.1995130.87-4.99%1 309100.00%00
10.10.1995137.75-5.00%000.00%00
9.10.1995145.000.00%000.00%00
6.10.1995145.000.00%000.00%00
5.10.1995145.000.00%1 450100.00%00
4.10.1995145.00-4.60%1 595110.00%00
3.10.1995152.00-5.00%00135.000.00%1 35010
2.10.1995160.000.00%1 28080.00%00
29.9.1995160.000.00%32020.00%00
28.9.1995160.00-3.03%4803135.000.00%2702
27.9.1995165.000.00%000.00%00
26.9.1995165.000.00%00+7.00%00
25.9.1995165.000.00%00+10.00%00
22.9.1995165.000.00%00115.00+1.00%1 15010
21.9.1995165.000.00%00
20.9.1995165.000.00%00
19.9.1995165.000.00%00+10.00%00
18.9.1995165.00+4.98%5 28032+4.00%00
15.9.1995157.16+4.99%00+5.00%00
14.9.1995149.68+4.99%000.00%00
13.9.1995142.56+4.99%000.00%00
12.9.1995135.78+4.99%000.00%00
11.9.1995129.32+4.99%00-10.00%00
8.9.1995123.17+4.99%24620.00%00
7.9.1995117.31-4.99%2 69823105.000.00%6306
6.9.1995123.48+5.00%000.00%00
5.9.1995117.60+5.00%82370.00%00
4.9.1995112.000.00%000.00%00
1.9.1995112.00-4.99%00-5.00%00
31.8.1995117.89+4.99%00110.000.00%8808
30.8.1995112.28+4.99%000.00%00
29.8.1995106.94+4.99%000.00%00
28.8.1995101.85+5.00%00110.000.00%4404
25.8.199597.00+2.25%19420.00%00
24.8.199594.860.00%000.00%00
23.8.199594.86-4.99%00+6.00%00
22.8.199599.850.00%00+9.00%00
21.8.199599.850.00%00-5.00%00
18.8.199599.85+4.99%39940.00%00
17.8.199595.10+4.99%000.00%00
16.8.199590.58+4.99%000.00%00
15.8.199586.27-4.99%000.00%00
14.8.199590.81-4.99%000.00%00
11.8.199595.580.00%000.00%00
10.8.199595.580.00%000.00%00
9.8.199595.580.00%000.00%00
8.8.199595.580.00%000.00%00
7.8.199595.580.00%000.00%00
4.8.199595.580.00%000.00%00
3.8.199595.580.00%000.00%00
2.8.199595.580.00%00-5.00%00
1.8.199595.58-4.99%1 14712105.00-5.00%3153
31.7.1995100.61-4.99%000.00%00
28.7.1995105.900.00%000.00%00
27.7.1995105.900.00%00+5.00%00
26.7.1995105.900.00%00105.00+5.00%2102
25.7.1995105.900.00%000.00%00
24.7.1995105.900.00%000.00%00
21.7.1995105.900.00%000.00%00
20.7.1995105.900.00%000.00%00
19.7.1995105.900.00%000.00%00
18.7.1995105.900.00%000.00%00
17.7.1995105.900.00%000.00%00
14.7.1995105.90-4.99%3 17730-5.00%00
13.7.1995111.47-4.99%000.00%00
12.7.1995117.33-4.99%1 173100.00%00
11.7.1995123.50-5.00%000.00%00
10.7.1995130.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995130.000.00%000.00%00
3.7.1995130.000.00%000.00%00
30.6.1995130.000.00%2602-5.00%00
29.6.1995130.000.00%00-5.00%00
28.6.1995130.000.00%000.00%00
27.6.1995130.000.00%2 34018125.00-3.00%1 70214
26.6.1995130.000.00%000.00%00
23.6.1995130.000.00%2 600200.00%00
22.6.1995130.000.00%26020.00%00
21.6.1995130.000.00%000.00%00
20.6.1995130.000.00%000.00%00
19.6.1995130.000.00%00-4.00%00
16.6.1995130.00+4.66%52040.00%00
15.6.1995124.20+4.99%2 484200.00%00
14.6.1995118.29+4.99%000.00%00
13.6.1995112.66+4.99%000.00%00
12.6.1995107.30-4.99%000.00%00
9.6.1995112.94+4.99%1 129100.00%00
8.6.1995107.57-4.99%000.00%00
7.6.1995113.23-4.99%000.00%00
6.6.1995119.18-4.99%000.00%00
5.6.1995125.45-4.99%000.00%00
2.6.1995132.05-4.99%000.00%00
1.6.1995138.99-4.99%000.00%00
31.5.1995146.30-500.00%000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995154.00+499.00%61640.00%00
18.5.199500130.00+1.00%1 30010
17.5.1995146.67+499.00%00+9.00%00
16.5.1995139.69+499.00%00+9.00%00
15.5.1995133.04+499.00%5324108.00+9.00%1081
12.5.1995126.71+499.00%0099.00-10.00%1982
11.5.1995120.68+499.00%00-10.00%00
10.5.1995114.94+499.00%00-10.00%00
9.5.1995109.47+499.00%00-10.00%00
5.5.199500-10.00%00
4.5.199500-10.00%00
3.5.1995104.26-499.00%00-3.00%00
2.5.1995109.74-499.00%000.00%00
28.4.1995115.51-499.00%000.00%00
27.4.1995121.58-499.00%00-10.00%00
26.4.1995127.97-499.00%00-10.00%00
25.4.1995134.70-499.00%00-10.00%00
24.4.1995141.78-499.00%00-10.00%00
21.4.199500-10.00%00
20.4.1995149.24-499.00%5 97040-7.00%00
19.4.1995000.00%00
18.4.1995157.09-499.00%78550.00%00
14.4.1995165.35-499.00%000.00%00
13.4.1995174.05-499.00%000.00%00
12.4.1995183.21-499.00%000.00%00
11.4.1995192.85-500.00%000.00%00
10.4.1995203.00-469.00%000.00%00
7.4.1995213.00-491.00%000.00%00
6.4.1995224.00-468.00%00-4.00%00
5.4.1995235.00-485.00%00-10.00%00
4.4.1995247.00-500.00%00-10.00%00
3.4.1995260.00-476.00%00-3.00%00
31.3.1995273.00-487.00%00-10.00%00
30.3.1995287.00-496.00%000.00%00
29.3.1995302.00-473.00%000.00%00
28.3.1995317.00-480.00%000.00%00
27.3.1995333.00+471.00%3331
24.3.1995318.00+495.00%00
23.3.1995303.00-471.00%00
22.3.1995318.00+495.00%00
21.3.1995303.00+484.00%00
20.3.1995289.00+471.00%00
17.3.1995276.00+494.00%00
16.3.1995263.00+478.00%00
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec