PRŮMYSLOVÝ IF - Prague Stock Exchange price chart

1994 1995 1996 1997 Interactive

Short and summary info about PRŮMYSLOVÝ IF

The Prague Stock Exchange
Last price16.06.1997553.00
First price29.03.1994900.00
Historic min09.06.1994361.00
Historic max27.09.19941 120.00
Total volume27 535 033.00
RMS - RM-System
Last price05.06.1997515.00
First price10.01.1995664.00
Historic min20.06.1995399.00
Historic max29.04.19961 078.00
Total volume8 967 392.20
The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.6.1997553.000.00%00
13.6.1997553.00+2.02%2 7655
12.6.1997542.000.00%2 7105
11.6.1997542.000.00%8 13015
10.6.1997542.00+1.11%7 58814
9.6.1997536.00+0.94%1 0722
6.6.1997531.00+0.37%3 7177
5.6.1997529.00+4.96%15 34129515.0010 28720
4.6.1997504.000.00%00505.00+0.06%2 5255
3.6.1997504.000.00%00502.60-0.04%17 15834
2.6.1997504.00-4.90%8 06416506.20-3.60%6 05912
30.5.1997530.00-3.98%21 20040505.00+2.70%9 95219
29.5.1997552.00+4.54%22 08040510.00-0.53%10 71021
28.5.1997528.00+4.97%00-1.86%0
27.5.1997503.00+0.60%5 03010503.30+7.90%8 88217
26.5.1997500.00-2.72%12 00024503.30-2.09%4 3589
23.5.1997514.00+0.19%11 30822500.00-9.41%15 33031
22.5.1997513.00-4.82%41 04080552.40+3.39%14 74027
21.5.1997539.00-2.17%43 65981520.00-3.86%21 64941
20.5.1997551.000.00%21 48939550.00-0.14%17 57532
‹‹ First 60 Next 20 ›
Zobrazit sloupec