PRV.INV.STAV.FOND - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 Interactive

Short and summary info about PRV.INV.STAV.FOND

RMS - RM-System
Last price30.03.2001251.00
First price25.06.19971 000.00
Historic min04.09.199872.00
Historic max01.07.19971 000.00
Total volume122 405.20
The Prague Sotck Exchange and RM-System - daily results - PRV.INV.STAV.FOND

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.3.2001251.000.00%00
29.3.2001251.000.00%00
28.3.2001251.000.00%00
27.3.2001251.000.00%00
26.3.2001251.00+0.40%00
23.3.2001250.00+4.16%00
22.3.2001240.000.00%00
21.3.2001240.000.00%00
20.3.2001240.000.00%00
19.3.2001240.000.00%00
16.3.2001240.000.00%00
15.3.2001240.000.00%00
14.3.2001240.000.00%00
13.3.2001240.000.00%00
12.3.2001240.000.00%00
9.3.2001240.000.00%00
8.3.2001240.000.00%00
7.3.2001240.000.00%00
6.3.2001240.00-9.43%00
5.3.2001265.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec