PRVNÍ ČESKOMOR.IF - monthly total volumes, min and max prices
Short and summary info about PRVNÍ ČESKOMOR.IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.11.2000 | 40.00 |
| First price | 10.01.1995 | 76.00 |
| Historic min | 03.06.1998 | 6.00 |
| Historic max | 22.03.1999 | 500.00 |
| Total volume | 433 135.40 | |
| PRVNÍ ČESKOMOR.IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 38.00 | 40.00 | 6 000 | graf |
| 200010 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200009 | - | - | - | 38.00 | 38.00 | 2 850 | graf |
| 200008 | - | - | - | 38.00 | 38.00 | 570 | graf |
| 200007 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 200006 | - | - | - | 34.00 | 35.00 | 1 750 | graf |
| 200005 | - | - | - | 34.00 | 34.00 | 2 448 | graf |
| 200004 | - | - | - | 34.00 | 34.00 | 850 | graf |
| 200003 | - | - | - | 30.00 | 34.00 | 3 518 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 3 602 | graf |
| 200001 | - | - | - | 28.00 | 33.00 | 1 485 | graf |
| 199912 | - | - | - | 28.00 | 29.00 | 11 665 | graf |
| 199911 | - | - | - | 27.00 | 29.00 | 4 456 | graf |
| 199910 | - | - | - | 27.00 | 27.00 | 2 430 | graf |
| 199909 | - | - | - | 27.00 | 27.00 | 2 025 | graf |
| 199908 | - | - | - | 26.00 | 27.00 | 5 309 | graf |
| 199907 | - | - | - | 26.00 | 30.00 | 3 500 | graf |
| 199906 | - | - | - | 30.00 | 39.00 | 17 205 | graf |
| 199905 | - | - | - | 38.00 | 57.00 | 13 370 | graf |
| 199904 | - | - | - | 63.00 | 386.00 | 4 140 | graf |
| 199903 | - | - | - | 402.00 | 500.00 | 0 | graf |
| 199806 | - | - | - | 6.00 | 10.00 | 475 | graf |
| 199805 | - | - | - | 9.00 | 16.00 | 1 588 | graf |
| 199804 | - | - | - | 15.00 | 16.00 | 3 080 | graf |
| 199803 | - | - | - | 15.00 | 16.00 | 240 | graf |
| 199802 | - | - | - | 16.00 | 68.00 | 1 600 | graf |
| 199801 | - | - | - | 59.00 | 70.00 | 56 559 | graf |
| 199712 | - | - | - | 52.00 | 60.00 | 5 812 | graf |
| 199711 | - | - | - | 36.00 | 57.00 | 19 838 | graf |
| 199710 | - | - | - | 27.00 | 35.00 | 5 525 | graf |
| 199709 | - | - | - | 24.00 | 27.00 | 924 | graf |
| 199708 | - | - | - | 25.00 | 36.00 | 28 | graf |
| 199707 | - | - | - | 21.00 | 38.00 | 575 | graf |
| 199706 | - | - | - | 23.00 | 26.00 | 3 412 | graf |
| 199705 | - | - | - | 16.00 | 20.00 | 3 300 | graf |
| 199704 | - | - | - | 17.00 | 25.00 | 2 808 | graf |
| 199703 | - | - | - | 21.00 | 30.00 | 7 028 | graf |
| 199702 | - | - | - | 26.00 | 31.00 | 14 876 | graf |
| 199701 | - | - | - | 25.00 | 30.00 | 9 668 | graf |
| 199612 | - | - | - | 24.00 | 27.00 | 2 558 | graf |
| 199611 | - | - | - | 24.00 | 27.00 | 6 810 | graf |
| 199610 | - | - | - | 21.00 | 30.00 | 14 323 | graf |
| 199609 | - | - | - | 21.00 | 33.00 | 7 687 | graf |
| 199608 | - | - | - | 23.00 | 58.00 | 3 375 | graf |
| 199607 | - | - | - | 23.00 | 68.00 | 4 621 | graf |
| 199606 | - | - | - | 23.00 | 29.00 | 8 434 | graf |
| 199605 | - | - | - | 28.00 | 40.00 | 15 632 | graf |
| 199604 | - | - | - | 33.00 | 50.00 | 17 941 | graf |
| 199603 | - | - | - | 50.00 | 64.00 | 58 400 | graf |
| 199602 | - | - | - | 68.00 | 73.00 | 42 611 | graf |
| 199601 | - | - | - | 71.00 | 71.00 | 1 491 | graf |
| 199512 | - | - | - | 71.00 | 71.00 | 1 562 | graf |
| 199511 | - | - | - | 57.00 | 75.00 | 4 010 | graf |
| 199510 | - | - | - | 60.00 | 60.00 | 2 700 | graf |
| 199509 | - | - | - | 57.00 | 65.00 | 8 052 | graf |
| 199508 | - | - | - | 65.00 | 72.00 | 1 950 | graf |
| 199507 | - | - | - | 72.00 | 72.00 | 1 512 | graf |
| 199506 | - | - | - | 72.00 | 87.00 | 2 370 | graf |
| 199505 | - | - | - | 75.00 | 87.00 | 0 | graf |
| 199504 | - | - | - | 69.00 | 75.00 | 1 449 | graf |
| 199503 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 199502 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199501 | - | - | - | 76.00 | 76.00 | 1 140 | graf |
