PRVNÍ JIHO-ZÁPADNÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ JIHO-ZÁPADNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					143.50	-5.00%	1 435	10
19.12.1995						+2.00%	0	0
18.12.1995					151.00	-2.00%	7 385	50
17.12.1995
15.12.1995					150.50	+6.00%	1 505	10
14.12.1995					142.50	-4.00%	2 850	20
13.12.1995					151.00	-3.00%	10 375	70
12.12.1995					155.00	+2.00%	2 742	18
11.12.1995					150.00	-2.00%	10 140	68
8.12.1995						+6.00%	0	0
7.12.1995					144.00	-6.00%	2 880	20
6.12.1995						+2.00%	0	0
5.12.1995					150.00	0.00%	32 550	217
4.12.1995						+11.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						-10.00%	0	0
29.11.1995					150.00	0.00%	5 700	38
28.11.1995					150.00	-2.00%	3 600	24
27.11.1995						+4.00%	0	0
24.11.1995					150.00	-2.00%	6 180	42
23.11.1995					150.00	-2.00%	3 000	20
22.11.1995						+2.00%	0	0
21.11.1995					150.00	0.00%	1 200	8
20.11.1995					150.00	0.00%	1 500	10
17.11.1995					150.00	0.00%	3 000	20
16.11.1995					150.00	-2.00%	3 000	20
15.11.1995						+2.00%	0	0
14.11.1995					150.00	0.00%	2 700	18
13.11.1995						+5.00%	0	0
10.11.1995						+17.00%	0	0
9.11.1995					122.00	-6.00%	4 880	40
8.11.1995					126.50	-7.00%	5 180	40
7.11.1995					139.00	0.00%	2 780	20
6.11.1995					139.00	+9.00%	1 390	10
3.11.1995					127.00	-2.00%	2 540	20
2.11.1995						-16.00%	0	0
1.11.1995					155.00	+2.00%	6 200	40
31.10.1995					152.50	-2.00%	3 050	20
30.10.1995					165.00	+1.00%	6 860	44
27.10.1995						-5.00%	0	0
26.10.1995					162.50	-2.00%	3 250	20
25.10.1995					165.00	0.00%	4 950	30
20.10.1995						+1.00%	0	0
19.10.1995					165.00	+6.00%	4 925	30
18.10.1995					154.50	-3.00%	4 326	28
17.10.1995					165.00	+1.00%	6 390	40
16.10.1995						-15.00%	0	0
13.10.1995					185.00	0.00%	1 850	10
12.10.1995						+12.00%	0	0
11.10.1995					165.00	0.00%	330	2
10.10.1995						+5.00%	0	0
9.10.1995					157.00	-5.00%	3 140	20
6.10.1995					165.00	-6.00%	8 225	50
5.10.1995					175.50	+9.00%	1 053	6
4.10.1995					163.00	+8.00%	9 328	58
3.10.1995						+10.00%	0	0
2.10.1995						+10.00%	0	0
29.9.1995						+10.00%	0	0
28.9.1995						+10.00%	0	0
27.9.1995					103.00	-5.00%	1 030	10
26.9.1995						+1.00%	0	0
25.9.1995						+10.00%	0	0
22.9.1995					97.50	0.00%	780	8
19.9.1995					100.00	-2.00%	4 490	46
18.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995					100.00	-5.00%	200	2
12.9.1995					105.50	+9.00%	1 055	10
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995					97.00	0.00%	1 940	20
6.9.1995						+7.00%	0	0
5.9.1995					90.50	-3.00%	362	4
4.9.1995						+9.00%	0	0
1.9.1995						+8.00%	0	0
31.8.1995					78.50	-8.00%	1 570	20
30.8.1995					85.00	+6.00%	1 700	20
29.8.1995						-1.00%	0	0
28.8.1995					82.00	-1.00%	1 784	22
25.8.1995					82.00	0.00%	164	2
24.8.1995						+4.00%	0	0
23.8.1995						-3.00%	0	0
22.8.1995					81.50	-8.00%	1 630	20
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						-3.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						+5.00%	0	0
21.7.1995						-3.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995					91.00	+1.00%	910	10
26.6.1995					90.00	-9.00%	1 800	20
23.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
21.6.1995					99.00	-9.00%	198	2
20.6.1995					109.00	-10.00%	218	2
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						+1.00%	0	0
5.6.1995						-4.00%	0	0
2.6.1995						-4.00%	0	0
1.6.1995						+2.00%	0	0
31.5.1995					128.00	-8.00%	2 560	20
30.5.1995					139.10	-7.00%	2 782	20
29.5.1995						+10.00%	0	0
26.5.1995						+10.00%	0	0
25.5.1995						+10.00%	0	0
24.5.1995						+10.00%	0	0
23.5.1995					103.00	-10.00%	2 884	28
22.5.1995						0.00%	0	0
19.5.1995					114.00	-9.00%	1 143	10
18.5.1995					126.00	+2.00%	5 040	40
17.5.1995					123.00	-2.00%	2 460	20
16.5.1995					125.50	0.00%	1 255	10
15.5.1995						0.00%	0	0
12.5.1995						+5.00%	0	0
11.5.1995					120.00	-5.00%	2 400	20
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995					126.00	0.00%	3 024	24
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						+2.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995					126.00	+2.00%	4 164	34
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
17.2.1995						0.00%	0	0
16.2.1995						-9.00%	0	0
15.2.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›