PRVNÍ KAPIT. SPOL. - Prague Stock Exchange price chart

2000 2001 Interactive

Short and summary info about PRVNÍ KAPIT. SPOL.

RMS - RM-System
Last price02.07.200180.00
First price28.04.20001 000.00
Historic min06.03.200170.00
Historic max25.09.20001 000.00
Total volume157 733.00
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ KAPIT. SPOL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.7.200180.000.00%00
29.6.200180.000.00%00
28.6.200180.000.00%00
27.6.200180.000.00%00
26.6.200180.000.00%00
25.6.200180.000.00%00
22.6.200180.000.00%00
21.6.200180.000.00%00
20.6.200180.000.00%00
19.6.200180.000.00%4 00050
18.6.200180.000.00%00
15.6.200180.000.00%00
14.6.200180.000.00%00
13.6.200180.000.00%00
12.6.200180.000.00%00
11.6.200180.000.00%00
8.6.200180.000.00%00
7.6.200180.000.00%00
6.6.200180.000.00%00
5.6.200180.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec