PRVNÍ NÁRODNÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

Short and summary info about PRVNÍ NÁRODNÍ

RMS - RM-System
Last price	27.01.2000	37.10
First price	24.07.1997	25.00
Historic min	10.10.1997	22.00
Historic max	20.07.1998	41.30
Total volume	5 772 045.10

Go to monthly & yearly prices and volumes of PRVNÍ NÁRODNÍ

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					37.10	0.00%	0	0
26.1.2000					37.10	0.00%	0	0
25.1.2000					37.10	0.00%	0	0
24.1.2000					37.10	0.00%	0	0
21.1.2000					37.10	0.00%	0	0
20.1.2000					37.10	-3.13%	6 128	160
19.1.2000					38.30	+3.51%	0	0
18.1.2000					37.00	0.00%	0	0
17.1.2000					37.00	0.00%	0	0
14.1.2000					37.00	0.00%	222	6
13.1.2000					37.00	+1.92%	0	0
12.1.2000					36.30	+10.00%	0	0
11.1.2000					33.00	0.00%	132	4
10.1.2000					33.00	0.00%	0	0
7.1.2000					33.00	0.00%	2 112	64
6.1.2000					33.00	0.00%	0	0
5.1.2000					33.00	-0.30%	990	30
30.12.1999					33.10	0.00%	331	10
29.12.1999					33.10	0.00%	0	0
28.12.1999					33.10	0.00%	662	20
‹‹ First 60 Next 20 ›