PRVNÍ NOVIN.SP.PHA - monthly total volumes, min and max prices
Short and summary info about PRVNÍ NOVIN.SP.PHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 224.00 |
| First price | 03.03.1995 | 742.00 |
| Historic min | 16.01.1997 | 88.23 |
| Historic max | 04.03.1996 | 1 020.00 |
| Total volume | 4 857 902.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 81.00 |
| First price | 28.03.1995 | 467.50 |
| Historic min | 28.03.2001 | 64.00 |
| Historic max | 17.11.1995 | 1 045.50 |
| Total volume | 4 199 411.50 | |
| PRVNÍ NOVIN.SP.PHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 73.00 | 125.00 | 30 735 | graf |
| 200111 | - | - | - | 113.00 | 203.00 | 24 871 | graf |
| 200110 | - | - | - | 100.00 | 195.00 | 17 728 | graf |
| 200109 | - | - | - | 100.00 | 110.00 | 0 | graf |
| 200108 | - | - | - | 110.00 | 120.00 | 0 | graf |
| 200107 | - | - | - | 67.00 | 117.00 | 431 | graf |
| 200106 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 200105 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 200104 | - | - | - | 64.00 | 67.00 | 2 077 | graf |
| 200103 | - | - | - | 64.00 | 71.00 | 4 132 | graf |
| 200102 | - | - | - | 67.00 | 82.00 | 164 | graf |
| 200101 | - | - | - | 82.00 | 97.00 | 3 063 | graf |
| 200012 | - | - | - | 97.00 | 100.00 | 0 | graf |
| 200011 | - | - | - | 100.00 | 130.00 | 0 | graf |
| 200010 | - | - | - | 120.00 | 130.00 | 0 | graf |
| 200009 | - | - | - | 119.00 | 140.00 | 5 831 | graf |
| 200008 | - | - | - | 75.00 | 120.00 | 437 | graf |
| 200007 | - | - | - | 111.00 | 150.00 | 4 784 | graf |
| 200006 | - | - | - | 138.00 | 177.00 | 14 302 | graf |
| 200005 | - | - | - | 150.00 | 167.00 | 2 172 | graf |
| 200004 | - | - | - | 152.00 | 300.00 | 5 654 | graf |
| 200003 | - | - | - | 118.00 | 160.00 | 6 967 | graf |
| 200002 | - | - | - | 106.00 | 119.00 | 5 794 | graf |
| 200001 | - | - | - | 107.00 | 130.00 | 8 998 | graf |
| 199912 | - | - | - | 92.00 | 107.00 | 3 280 | graf |
| 199911 | - | - | - | 102.00 | 112.00 | 4 233 | graf |
| 199910 | - | - | - | 124.00 | 140.00 | 4 080 | graf |
| 199909 | - | - | - | 137.00 | 178.00 | 5 936 | graf |
| 199908 | - | - | - | 178.00 | 178.00 | 6 942 | graf |
| 199907 | - | - | - | 178.00 | 243.00 | 3 755 | graf |
| 199906 | - | - | - | 231.00 | 270.00 | 4 860 | graf |
| 199905 | - | - | - | 270.00 | 340.00 | 0 | graf |
| 199904 | - | - | - | 320.00 | 339.00 | 0 | graf |
| 199903 | - | - | - | 320.00 | 350.00 | 5 120 | graf |
| 199902 | - | - | - | 270.00 | 389.00 | 25 859 | graf |
| 199901 | - | - | - | 333.00 | 410.00 | 327 334 | graf |
| 199812 | - | - | - | 361.00 | 410.00 | 271 615 | graf |
| 199811 | - | - | - | 342.00 | 392.00 | 26 532 | graf |
| 199810 | - | - | - | 340.00 | 400.00 | 19 902 | graf |
| 199809 | - | - | - | 319.00 | 370.00 | 31 557 | graf |
| 199808 | - | - | - | 269.00 | 319.00 | 27 760 | graf |
| 199807 | - | - | - | 198.00 | 286.00 | 23 316 | graf |
| 199806 | - | - | - | 135.00 | 204.00 | 19 544 | graf |
| 199805 | - | - | - | 150.00 | 200.00 | 23 750 | graf |
| 199804 | - | - | - | 110.00 | 203.00 | 21 209 | graf |
| 199803 | - | - | - | 171.00 | 260.00 | 10 389 | graf |
| 199802 | - | - | - | 171.00 | 280.00 | 12 724 | graf |
| 199801 | - | - | - | 177.00 | 400.00 | 2 741 | graf |
| 199712 | - | - | - | 206.00 | 440.00 | 15 630 | graf |
| 199711 | - | - | - | 139.00 | 300.00 | 81 860 | graf |
| 199710 | - | - | - | 173.00 | 275.00 | 26 510 | graf |
| 199709 | 195.00 | 319.00 | 19 153 | 190.00 | 250.00 | 28 914 | graf |
| 199708 | 219.00 | 277.00 | 14 439 | 198.00 | 279.00 | 23 366 | graf |
| 199707 | 210.00 | 298.00 | 13 622 | 183.00 | 295.00 | 3 909 | graf |
| 199706 | 300.00 | 330.00 | 6 221 | 264.00 | 330.00 | 15 872 | graf |
| 199705 | 315.00 | 383.00 | 16 156 | 218.00 | 350.00 | 12 038 | graf |
| 199704 | 168.00 | 383.00 | 35 889 | 190.00 | 350.00 | 18 092 | graf |
| 199703 | 120.00 | 161.00 | 13 863 | 127.00 | 199.00 | 20 986 | graf |
| 199702 | 100.00 | 140.00 | 5 397 | 120.00 | 200.00 | 7 332 | graf |
| 199701 | 88.00 | 120.00 | 4 010 | 110.00 | 129.00 | 3 878 | graf |
| 199612 | 103.00 | 124.00 | 9 415 | 76.00 | 114.00 | 3 616 | graf |
| 199611 | 127.00 | 293.00 | 0 | 76.00 | 290.00 | 0 | graf |
| 199610 | 293.00 | 330.00 | 17 299 | 237.00 | 379.00 | 12 800 | graf |
| 199609 | 266.00 | 400.00 | 9 657 | 197.00 | 400.00 | 9 245 | graf |
| 199608 | 343.00 | 627.00 | 40 529 | 315.00 | 558.00 | 40 472 | graf |
| 199607 | 660.00 | 1 000.00 | 100 890 | 619.00 | 1 030.00 | 146 212 | graf |
| 199606 | 1 000.00 | 1 000.00 | 94 000 | 932.00 | 1 000.00 | 190 541 | graf |
| 199605 | 1 000.00 | 1 000.00 | 449 000 | 920.00 | 989.00 | 165 502 | graf |
| 199604 | 950.00 | 1 000.00 | 520 350 | 927.00 | 988.00 | 229 136 | graf |
| 199603 | 1 000.00 | 1 020.00 | 724 900 | 920.00 | 993.00 | 179 891 | graf |
| 199602 | 879.00 | 1 015.00 | 533 812 | 840.00 | 985.00 | 216 209 | graf |
| 199601 | 903.00 | 937.00 | 231 946 | 784.00 | 970.00 | 200 518 | graf |
| 199512 | 900.00 | 975.00 | 353 847 | 713.00 | 950.00 | 160 337 | graf |
| 199511 | 656.00 | 975.00 | 589 872 | 720.00 | 1 046.00 | 631 327 | graf |
| 199510 | 491.00 | 656.00 | 145 761 | 480.00 | 787.00 | 235 838 | graf |
| 199509 | 456.00 | 493.00 | 73 279 | 465.00 | 496.00 | 59 753 | graf |
| 199508 | 450.00 | 495.00 | 86 735 | 420.00 | 496.00 | 79 980 | graf |
| 199507 | 450.00 | 497.00 | 63 103 | 448.00 | 600.00 | 33 671 | graf |
| 199506 | 474.00 | 580.00 | 188 603 | 570.00 | 616.00 | 105 923 | graf |
| 199505 | 551.00 | 580.00 | 227 360 | 540.00 | 632.00 | 128 800 | graf |
| 199504 | 500.00 | 609.00 | 110 650 | 560.00 | 640.00 | 83 162 | graf |
| 199503 | 365.00 | 742.00 | 158 144 | 468.00 | 512.00 | 7 146 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
