PRVNÍ PETROV.ZEM. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+2.00%00
20.12.19950.00%00
19.12.199558.000.00%58010
18.12.1995+5.00%00
15.12.199551.000.00%0055.50-4.00%1 99836
14.12.199551.000.00%000.00%00
13.12.199551.000.00%000.00%00
12.12.199551.000.00%000.00%00
11.12.199551.000.00%000.00%00
8.12.199551.000.00%000.00%00
7.12.199551.000.00%0058.000.00%1 04418
6.12.199551.000.00%00+5.00%00
5.12.199551.000.00%0055.00-4.00%1 98036
4.12.199551.000.00%00+1.00%00
1.12.199551.000.00%00-10.00%00
30.11.199551.00+8.51%9181863.000.00%2 26836
29.11.199547.000.00%00-10.00%00
28.11.199547.000.00%000.00%00
27.11.199547.000.00%000.00%00
24.11.199547.000.00%000.00%00
23.11.199547.000.00%000.00%00
22.11.199547.000.00%000.00%00
21.11.199547.000.00%000.00%00
20.11.199547.000.00%000.00%00
17.11.199547.000.00%000.00%00
16.11.199547.000.00%846180.00%00
15.11.199547.000.00%000.00%00
14.11.199547.000.00%000.00%00
13.11.199547.000.00%37680.00%00
10.11.199547.000.00%000.00%00
9.11.199547.00+0.96%4 7001000.00%00
8.11.199546.550.00%00-4.00%00
7.11.199546.550.00%00-10.00%00
6.11.199546.550.00%000.00%00
3.11.199546.550.00%000.00%00
2.11.199546.550.00%000.00%00
1.11.199546.550.00%000.00%00
31.10.199546.550.00%000.00%00
30.10.199546.550.00%00-9.00%00
27.10.199546.550.00%00-9.00%00
26.10.199546.550.00%00-9.00%00
25.10.199546.550.00%00-10.00%00
24.10.199546.550.00%00
23.10.199546.55+9.99%00
20.10.199542.320.00%00-5.00%00
19.10.199542.32+9.97%00140.00+9.00%1 54011
18.10.199538.480.00%00128.00+5.00%2 30418
17.10.199538.480.00%00+10.00%00
16.10.199538.480.00%00+10.00%00
13.10.199538.480.00%00+10.00%00
12.10.199538.48-4.98%69318+10.00%00
11.10.199540.500.00%0084.00+7.00%3 02436
10.10.199540.500.00%0078.50+5.00%1 25616
9.10.199540.500.00%000.00%00
6.10.199540.500.00%000.00%00
5.10.199540.500.00%000.00%00
4.10.199540.500.00%000.00%00
3.10.199540.500.00%000.00%00
2.10.199540.500.00%000.00%00
29.9.199540.500.00%000.00%00
28.9.199540.500.00%0075.100.00%5 55774
27.9.199540.50+4.97%1 45836-12.00%00
26.9.199538.580.00%000.00%00
25.9.199538.580.00%000.00%00
22.9.199538.580.00%00+4.00%00
21.9.199538.580.00%00
20.9.199538.580.00%00
19.9.199538.580.00%0081.50+4.00%2 93436
18.9.199538.580.00%000.00%00
15.9.199538.58+4.97%00-3.00%00
14.9.199536.75+5.00%00-9.00%00
13.9.199535.000.00%00+5.00%00
12.9.199535.00+4.16%7702284.00-5.00%3 02436
11.9.199533.600.00%000.00%00
8.9.199533.600.00%000.00%00
7.9.199533.600.00%000.00%00
6.9.199533.600.00%0088.000.00%1 58418
5.9.199533.600.00%000.00%00
4.9.199533.600.00%000.00%00
1.9.199533.600.00%000.00%00
31.8.199533.600.00%00+10.00%00
30.8.199533.600.00%000.00%00
29.8.199533.600.00%000.00%00
28.8.199533.600.00%000.00%00
25.8.199533.600.00%000.00%00
24.8.199533.600.00%000.00%00
23.8.199533.600.00%000.00%00
22.8.199533.600.00%000.00%00
21.8.199533.600.00%00+4.00%00
18.8.199533.60+5.00%0077.000.00%4 15854
17.8.199532.000.00%00+15.00%00
16.8.199532.000.00%00-9.00%00
15.8.199532.000.00%000.00%00
14.8.199532.000.00%000.00%00
11.8.199532.000.00%000.00%00
10.8.199532.000.00%000.00%00
9.8.199532.000.00%000.00%00
8.8.199532.000.00%000.00%00
7.8.199532.000.00%000.00%00
4.8.199532.000.00%000.00%00
3.8.199532.000.00%000.00%00
2.8.199532.000.00%000.00%00
1.8.199532.000.00%000.00%00
31.7.199532.000.00%000.00%00
28.7.199532.000.00%000.00%00
27.7.199532.000.00%000.00%00
26.7.199532.000.00%000.00%00
25.7.199532.000.00%000.00%00
24.7.199532.000.00%000.00%00
21.7.199532.000.00%000.00%00
20.7.199532.000.00%000.00%00
19.7.199532.000.00%000.00%00
18.7.199532.000.00%000.00%00
17.7.199532.00+1.42%576180.00%00
14.7.199531.55-4.99%000.00%00
13.7.199533.210.00%000.00%00
12.7.199533.210.00%000.00%00
11.7.199533.210.00%000.00%00
10.7.199533.210.00%000.00%00
7.7.19950.00%00
4.7.199533.210.00%000.00%00
3.7.199533.210.00%000.00%00
30.6.199533.210.00%000.00%00
29.6.199533.210.00%000.00%00
28.6.199533.210.00%000.00%00
27.6.199533.210.00%000.00%00
26.6.199533.210.00%000.00%00
23.6.199533.210.00%000.00%00
22.6.199533.210.00%000.00%00
21.6.199533.210.00%000.00%00
20.6.199533.210.00%000.00%00
19.6.199533.210.00%000.00%00
16.6.199533.210.00%000.00%00
15.6.199533.210.00%000.00%00
14.6.199533.210.00%000.00%00
13.6.199533.21+4.99%000.00%00
12.6.199531.63+4.97%000.00%00
9.6.199530.130.00%000.00%00
8.6.199530.130.00%000.00%00
7.6.199530.130.00%000.00%00
6.6.199530.130.00%000.00%00
5.6.199530.130.00%000.00%00
2.6.199530.13+4.98%000.00%00
1.6.199528.70+4.97%000.00%00
31.5.199527.34+499.00%000.00%00
30.5.199526.04+500.00%000.00%00
29.5.199524.80-282.00%1 339540.00%00
26.5.199525.52-498.00%000.00%00
25.5.199526.86-498.00%000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199500+5.00%00
2.5.199500-5.00%00
28.4.1995000.00%00
27.4.19950074.000.00%6 66090
26.4.1995000.00%00
25.4.1995000.00%00
24.4.199528.27-497.00%1 01836+5.00%00
21.4.199529.75-498.00%0070.50-5.00%1 26918
20.4.199500+9.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199531.31-497.00%564180.00%00
4.4.199532.95-498.00%000.00%00
3.4.199534.68-498.00%000.00%00
31.3.199536.50-499.00%000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199538.42-2 999.00%11 526300
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec