PRVNÍ PETROV.ZEM. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199666.550.00%000.00%0
30.12.199666.550.00%000.00%0
27.12.199666.550.00%000.00%0
23.12.199666.550.00%000.00%0
20.12.199666.550.00%000.00%0
19.12.199666.55+10.00%000.00%0
18.12.199660.500.00%000.00%0
17.12.199660.500.00%000.00%0
16.12.199660.50+10.00%000.00%0
13.12.199655.000.00%000.00%0
12.12.199655.000.00%000.00%0
11.12.199655.000.00%000.00%0
10.12.199655.000.00%000.00%0
9.12.199655.000.00%000.00%0
6.12.199655.000.00%000.00%0
5.12.199655.000.00%000.00%0
4.12.199655.000.00%000.00%0
3.12.199655.000.00%000.00%0
2.12.199655.000.00%000.00%0
29.11.199655.000.00%000.00%0
28.11.199655.00+3.34%990180.00%0
27.11.199653.220.00%000.00%0
26.11.199653.220.00%000.00%0
25.11.199653.22-9.99%000.00%0
22.11.199659.130.00%000.00%0
21.11.199659.130.00%00-7.08%0
20.11.199659.130.00%00-2.30%0
19.11.199659.130.00%0065.000.00%1 17018
18.11.199659.13-10.00%000.00%0
15.11.199665.700.00%000.00%0
14.11.199665.70-9.98%000.00%0
13.11.199672.990.00%00-9.72%0
12.11.199672.990.00%000.00%0
11.11.199672.99-9.98%000.00%0
8.11.199681.090.00%000.00%0
7.11.199681.09-9.99%00-10.00%0
6.11.199690.090.00%000.00%0
5.11.199690.090.00%000.00%0
4.11.199690.090.00%000.00%0
1.11.199690.090.00%00-9.09%0
31.10.199690.09-10.00%000.000.00%00
30.10.1996100.100.00%000.00-2.22%00
29.10.1996100.100.00%000.00-10.00%00
25.10.1996100.100.00%000.000.00%00
24.10.1996100.100.00%000.000.00%00
23.10.1996100.100.00%000.000.00%00
22.10.1996100.100.00%000.00+5.26%00
21.10.1996100.100.00%0095.00-5.00%1 71018
18.10.1996100.100.00%00100.000.00%3 60036
17.10.1996100.100.00%000.00%00
16.10.1996100.100.00%000.00%00
15.10.1996100.100.00%000.00%00
14.10.1996100.100.00%000.00%00
11.10.1996100.100.00%000.00%00
10.10.1996100.100.00%000.00%00
9.10.1996100.100.00%00+5.26%00
8.10.1996100.100.00%0095.00-5.00%1 71018
7.10.1996100.100.00%000.00%00
4.10.1996100.100.00%00+1.26%00
3.10.1996100.100.00%00+2.54%00
2.10.1996100.100.00%0096.30-1.23%1 73318
1.10.1996100.100.00%00-1.26%00
30.9.1996100.100.00%00-1.25%00
27.9.1996100.100.00%00+5.26%00
26.9.1996100.100.00%0095.00-2.56%3 42036
25.9.1996100.100.00%0097.50-2.59%17 550180
24.9.1996100.100.00%00+0.04%00
23.9.1996100.100.00%00+0.05%00
20.9.1996100.100.00%00100.000.00%3 60036
19.9.1996100.100.00%000.00%00
18.9.1996100.100.00%000.00%00
17.9.1996100.100.00%000.00%00
16.9.1996100.100.00%000.00%00
13.9.1996100.100.00%000.00%00
12.9.1996100.100.00%000.00%00
11.9.1996100.100.00%000.00%00
10.9.1996100.100.00%000.00%00
9.9.1996100.100.00%00100.100.00%1 80218
6.9.1996100.100.00%000.00%00
5.9.1996100.100.00%000.00%00
4.9.1996100.100.00%000.00%00
3.9.1996100.100.00%000.00%00
2.9.1996100.100.00%000.00%00
30.8.1996100.100.00%000.00%00
29.8.1996100.100.00%00+9.00%00
28.8.1996100.100.00%00+5.00%00
27.8.1996100.100.00%000.00%00
26.8.1996100.100.00%3 604360.00%00
23.8.1996100.100.00%000.00%00
22.8.1996100.100.00%9 00990-4.00%00
21.8.1996100.100.00%000.00%00
20.8.1996100.100.00%000.00%00
19.8.1996100.10+0.10%3 604360.00%00
16.8.1996100.000.00%000.00%00
15.8.1996100.00-0.09%5 400540.00%00
14.8.1996100.100.00%00+5.00%00
13.8.1996100.100.00%0087.50-5.00%1 57518
12.8.1996100.100.00%1 802180.00%00
9.8.1996100.100.00%00+5.00%00
8.8.1996100.10+0.10%7 2077287.50-5.00%1 40016
7.8.1996100.000.00%0092.000.00%4 96854
6.8.1996100.000.00%000.00%00
5.8.1996100.000.00%1 80018+5.00%00
2.8.1996100.000.00%0087.50-5.00%1 57518
1.8.1996100.00+2.03%1 800180.00%00
31.7.199698.010.00%000.00%00
30.7.199698.010.00%000.00%00
29.7.199698.010.00%000.00%00
26.7.199698.010.00%000.00%00
25.7.199698.010.00%000.00%00
24.7.199698.010.00%000.00%00
23.7.199698.010.00%000.00%00
22.7.199698.010.00%00-8.00%00
19.7.199698.010.00%000.00%00
18.7.199698.01+10.00%00100.00+1.00%6 20062
17.7.199689.100.00%00100.00+4.00%13 474136
16.7.199689.100.00%00+9.00%00
15.7.199689.10+10.00%3 20836+7.00%00
12.7.199681.000.00%0081.000.00%1 45818
11.7.199681.00-10.00%2 91636-10.00%00
10.7.199690.000.00%000.00%00
9.7.199690.000.00%000.00%00
8.7.199690.000.00%000.00%00
5.7.1996
4.7.199690.000.00%0090.100.00%1 62218
3.7.199690.000.00%000.00%00
2.7.199690.000.00%000.00%00
1.7.199690.000.00%000.00%00
28.6.199690.000.00%000.00%00
27.6.199690.000.00%000.00%00
26.6.199690.000.00%000.00%00
25.6.199690.000.00%000.00%00
24.6.199690.000.00%000.00%00
21.6.199690.000.00%000.00%00
20.6.199690.000.00%000.00%00
19.6.199690.000.00%000.00%00
18.6.199690.000.00%000.00%00
17.6.199690.00+9.09%45050.00%00
14.6.199682.500.00%000.00%00
13.6.199682.500.00%000.00%00
12.6.199682.500.00%000.00%00
11.6.199682.500.00%00+9.00%00
10.6.199682.500.00%00+7.00%00
7.6.199682.500.00%0077.10-5.00%1 38818
6.6.199682.500.00%000.00%00
5.6.199682.500.00%00+5.00%00
4.6.199682.500.00%0077.00-5.00%6 93090
3.6.199682.500.00%00+1.00%00
31.5.199682.500.00%000.00%00
30.5.199682.50+0.60%4 455540.00%00
29.5.199682.000.00%000.00%00
28.5.199682.000.00%000.00%00
27.5.199682.000.00%000.00%00
24.5.199682.000.00%000.00%00
23.5.199682.000.00%000.00%00
22.5.199682.000.00%0080.100.00%1 44218
21.5.199682.000.00%000.00%00
20.5.199682.00+2.37%10 3321260.00%00
17.5.199680.100.00%00+1.00%00
16.5.199680.100.00%00+1.00%00
15.5.199680.100.00%000.00%00
14.5.199680.100.00%000.00%00
13.5.199680.10+0.12%15 8601980.00%00
10.5.199680.000.00%00+1.00%00
9.5.199680.000.00%00+7.00%00
7.5.199680.000.00%0073.50-3.00%2 64636
6.5.199680.000.00%0076.000.00%6 84090
3.5.199680.000.00%000.00%00
2.5.199680.00+9.73%1602+1.00%00
30.4.199672.900.00%0075.000.00%1 35018
29.4.199672.90-10.00%1 166160.00%00
26.4.199681.000.00%000.00%00
25.4.199681.000.00%10 2061260.00%00
24.4.199681.000.00%000.00%00
23.4.199681.000.00%000.00%00
22.4.199681.000.00%0075.000.00%2 70036
19.4.199681.000.00%00+2.00%00
18.4.199681.000.00%1 45818+2.00%00
17.4.199681.000.00%000.00%00
16.4.199681.000.00%00+5.00%00
15.4.199681.00+8.00%2 916360.00%00
12.4.199675.000.00%00+4.00%00
11.4.199675.00-6.78%13 0501740.00%00
10.4.199680.460.00%000.00%00
9.4.199680.460.00%000.00%00
5.4.199680.460.00%00-5.00%00
4.4.199680.46+9.99%7 2419070.00+4.00%3 78054
3.4.199673.150.00%000.00%00
2.4.199673.150.00%000.00%00
1.4.199673.150.00%0067.00-9.00%8 442126
29.3.199673.150.00%000.00%00
28.3.199673.150.00%000.00%00
27.3.199673.150.00%000.00%00
26.3.199673.150.00%000.00%00
25.3.199673.150.00%00+5.00%00
22.3.199673.150.00%0070.50-5.00%2 53836
21.3.199673.150.00%00+4.00%00
20.3.199673.150.00%00+4.00%00
19.3.199673.150.00%000.00%00
18.3.199673.15+10.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec