PRVNÍ PETROV.ZEM. - monthly total volumes, min and max prices
Short and summary info about PRVNÍ PETROV.ZEM.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 62.00 |
| First price | 03.03.1995 | 112.00 |
| Historic min | 29.05.1995 | 24.80 |
| Historic max | 03.03.1995 | 112.00 |
| Total volume | 177 133.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 22.00 |
| First price | 28.03.1995 | 68.00 |
| Historic min | 19.04.1999 | 17.00 |
| Historic max | 19.10.1995 | 140.00 |
| Total volume | 237 520.60 | |
| PRVNÍ PETROV.ZEM. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 22.00 | 25.00 | 0 | graf |
| 200109 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200108 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200107 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200106 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200105 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200104 | - | - | - | 25.00 | 29.00 | 0 | graf |
| 200103 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 200102 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 200101 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 200012 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200011 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 200010 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200009 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200008 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200007 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200006 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 200005 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 200004 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 200002 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 200001 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199912 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199911 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199910 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199909 | - | - | - | 27.00 | 39.00 | 1 769 | graf |
| 199908 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 199907 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 199906 | - | - | - | 28.00 | 36.00 | 1 008 | graf |
| 199905 | - | - | - | 17.00 | 26.00 | 1 872 | graf |
| 199904 | - | - | - | 17.00 | 24.00 | 0 | graf |
| 199903 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199902 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199901 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199812 | - | - | - | 24.00 | 33.00 | 932 | graf |
| 199811 | - | - | - | 37.00 | 50.00 | 0 | graf |
| 199810 | - | - | - | 24.00 | 50.00 | 666 | graf |
| 199809 | - | - | - | 23.00 | 24.00 | 434 | graf |
| 199808 | - | - | - | 24.00 | 30.00 | 3 840 | graf |
| 199807 | - | - | - | 25.00 | 30.00 | 0 | graf |
| 199806 | - | - | - | 21.00 | 31.00 | 0 | graf |
| 199805 | - | - | - | 28.00 | 31.00 | 0 | graf |
| 199804 | - | - | - | 34.00 | 62.00 | 992 | graf |
| 199803 | - | - | - | 38.00 | 73.00 | 5 951 | graf |
| 199802 | - | - | - | 65.00 | 70.00 | 0 | graf |
| 199801 | - | - | - | 42.00 | 70.00 | 6 264 | graf |
| 199712 | - | - | - | 45.00 | 72.00 | 0 | graf |
| 199711 | - | - | - | 41.00 | 63.00 | 8 847 | graf |
| 199710 | - | - | - | 66.00 | 83.00 | 1 179 | graf |
| 199709 | - | - | - | 32.00 | 68.00 | 650 | graf |
| 199708 | - | - | - | 44.00 | 64.00 | 0 | graf |
| 199707 | - | - | - | 60.00 | 61.00 | 0 | graf |
| 199706 | - | - | - | 53.00 | 61.00 | 0 | graf |
| 199705 | - | - | - | 47.00 | 53.00 | 4 689 | graf |
| 199704 | - | - | - | 48.00 | 56.00 | 12 060 | graf |
| 199703 | 62.00 | 65.00 | 1 116 | 48.00 | 61.00 | 4 620 | graf |
| 199702 | 63.00 | 67.00 | 7 056 | 60.00 | 67.00 | 4 495 | graf |
| 199701 | 65.00 | 67.00 | 7 133 | 59.00 | 67.00 | 8 340 | graf |
| 199612 | 55.00 | 67.00 | 0 | 59.00 | 59.00 | 0 | graf |
| 199611 | 53.00 | 90.00 | 990 | 59.00 | 80.00 | 1 170 | graf |
| 199610 | 90.00 | 100.00 | 0 | 88.00 | 100.00 | 8 753 | graf |
| 199609 | 100.00 | 100.00 | 0 | 95.00 | 100.00 | 26 372 | graf |
| 199608 | 100.00 | 100.00 | 34 226 | 88.00 | 100.00 | 9 518 | graf |
| 199607 | 81.00 | 98.00 | 6 124 | 81.00 | 100.00 | 22 754 | graf |
| 199606 | 83.00 | 90.00 | 450 | 77.00 | 90.00 | 8 318 | graf |
| 199605 | 80.00 | 83.00 | 30 807 | 74.00 | 80.00 | 10 928 | graf |
| 199604 | 73.00 | 81.00 | 36 037 | 67.00 | 75.00 | 16 272 | graf |
| 199603 | 61.00 | 73.00 | 16 143 | 58.00 | 74.00 | 3 698 | graf |
| 199602 | 59.00 | 61.00 | 11 223 | 57.00 | 66.00 | 10 973 | graf |
| 199601 | 51.00 | 58.00 | 1 044 | 57.00 | 60.00 | 8 977 | graf |
| 199512 | 51.00 | 51.00 | 0 | 55.00 | 59.00 | 5 602 | graf |
| 199511 | 47.00 | 51.00 | 6 840 | 63.00 | 81.00 | 2 268 | graf |
| 199510 | 38.00 | 47.00 | 693 | 75.00 | 140.00 | 8 124 | graf |
| 199509 | 34.00 | 41.00 | 2 228 | 75.00 | 88.00 | 13 099 | graf |
| 199508 | 32.00 | 34.00 | 0 | 67.00 | 88.00 | 4 158 | graf |
| 199507 | 32.00 | 33.00 | 576 | 74.00 | 74.00 | 0 | graf |
| 199506 | 29.00 | 33.00 | 0 | 74.00 | 74.00 | 0 | graf |
| 199505 | 25.00 | 27.00 | 1 339 | 71.00 | 74.00 | 0 | graf |
| 199504 | 28.00 | 35.00 | 1 582 | 68.00 | 74.00 | 7 929 | graf |
| 199503 | 37.00 | 112.00 | 11 526 | 68.00 | 68.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
