PRVNÍ STAV.CHRUDIM - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996235.000.00%000.00%0
30.12.1996235.000.00%000.00%0
27.12.1996235.000.00%000.00%0
23.12.1996235.000.00%000.00%0
20.12.1996235.000.00%000.00%0
19.12.1996235.000.00%000.00%0
18.12.1996235.000.00%000.00%0
17.12.1996235.000.00%000.00%0
16.12.1996235.000.00%000.00%0
13.12.1996235.000.00%000.00%0
12.12.1996235.000.00%11 515490.00%0
11.12.1996235.000.00%000.00%0
10.12.1996235.000.00%000.00%0
9.12.1996235.00+0.42%3 290140.00%0
6.12.1996234.000.00%000.00%0
5.12.1996234.000.00%000.00%0
4.12.1996234.000.00%00+0.04%0
3.12.1996234.000.00%00225.00-0.08%19 12585
2.12.1996234.000.00%000.00%0
29.11.1996234.000.00%00+0.01%0
28.11.1996234.000.00%00+0.04%0
27.11.1996234.000.00%00+0.02%0
26.11.1996234.000.00%00225.00+1.12%1 5757
25.11.1996234.000.00%00222.50-3.26%15 57570
22.11.1996234.000.00%00230.000.00%19 32084
21.11.1996234.000.00%000.00%0
20.11.1996234.000.00%00230.000.00%1 6107
19.11.1996234.000.00%000.00%0
18.11.1996234.000.00%000.00%0
15.11.1996234.000.00%000.00%0
14.11.1996234.000.00%000.00%0
13.11.1996234.000.00%000.00%0
12.11.1996234.000.00%000.00%0
11.11.1996234.000.00%000.00%0
8.11.1996234.000.00%000.00%0
7.11.1996234.000.00%000.00%0
6.11.1996234.000.00%000.00%0
5.11.1996234.000.00%000.00%0
4.11.1996234.000.00%000.00%0
1.11.1996234.000.00%00230.00+0.43%3 68016
31.10.1996234.000.00%00230.00-0.43%13 74060
30.10.1996234.000.00%000.00+0.54%00
29.10.1996234.000.00%000.00+1.66%00
25.10.1996234.000.00%000.00+5.14%00
24.10.1996234.000.00%00214.00-4.88%1 4987
23.10.1996234.000.00%000.000.00%00
22.10.1996234.000.00%000.00+1.12%00
21.10.1996234.000.00%00222.50-1.11%7 78835
18.10.1996234.000.00%00225.000.00%1 5757
17.10.1996234.000.00%00-0.22%00
16.10.1996234.000.00%00225.50-2.38%4 73621
15.10.1996234.000.00%00-0.21%00
14.10.1996234.000.00%00+0.19%00
11.10.1996234.000.00%00-0.19%00
10.10.1996234.000.00%00+4.04%00
9.10.1996234.000.00%00222.50-3.26%11 12550
8.10.1996234.000.00%00-0.21%00
7.10.1996234.000.00%00+0.19%00
4.10.1996234.000.00%00+0.02%00
3.10.1996234.000.00%000.00%00
2.10.1996234.000.00%000.00%00
1.10.1996234.000.00%000.00%00
30.9.1996234.00-10.00%7 02030+5.26%00
27.9.1996260.000.00%00218.50-5.00%3 05914
26.9.1996260.000.00%000.00%00
25.9.1996260.000.00%000.00%00
24.9.1996260.000.00%00+1.09%00
23.9.1996260.000.00%00+3.40%00
20.9.1996260.000.00%00+10.00%00
19.9.1996260.000.00%000.00%00
18.9.1996260.000.00%000.00%00
17.9.1996260.000.00%00200.000.00%1 4007
16.9.1996260.000.00%000.00%00
13.9.1996260.000.00%000.00%00
12.9.1996260.000.00%000.00%00
11.9.1996260.000.00%000.00%00
10.9.1996260.000.00%000.00%00
9.9.1996260.000.00%000.00%00
6.9.1996260.000.00%00200.000.00%5 80029
5.9.1996260.000.00%000.00%00
4.9.1996260.000.00%000.00%00
3.9.1996260.000.00%000.00%00
2.9.1996260.000.00%000.00%00
30.8.1996260.000.00%00+6.00%00
29.8.1996260.000.00%00188.00-3.00%2 63214
28.8.1996260.000.00%00+3.00%00
27.8.1996260.000.00%000.00%00
26.8.1996260.000.00%00187.00-8.00%6 63535
23.8.1996260.000.00%000.00%00
22.8.1996260.000.00%000.00%00
21.8.1996260.000.00%000.00%00
20.8.1996260.000.00%000.00%00
19.8.1996260.000.00%00+2.00%00
16.8.1996260.000.00%00203.50-2.00%6 30931
15.8.1996260.000.00%000.00%00
14.8.1996260.000.00%000.00%00
13.8.1996260.000.00%000.00%00
12.8.1996260.000.00%00207.00-10.00%2 89814
9.8.1996260.000.00%00-10.00%00
8.8.1996260.000.00%000.00%00
7.8.1996260.000.00%00+3.00%00
6.8.1996260.000.00%00247.00-5.00%2 96412
5.8.1996260.000.00%00-2.00%00
2.8.1996260.000.00%00-5.00%00
1.8.1996260.000.00%00-4.00%00
31.7.1996260.000.00%000.00%00
30.7.1996260.000.00%000.00%00
29.7.1996260.000.00%000.00%00
26.7.1996260.000.00%00+4.00%00
25.7.1996260.000.00%7 80030280.00-3.00%4 48016
24.7.1996260.000.00%000.00%00
23.7.1996260.000.00%000.00%00
22.7.1996260.000.00%000.00%00
19.7.1996260.000.00%000.00%00
18.7.1996260.000.00%00+1.00%00
17.7.1996260.000.00%00+3.00%00
16.7.1996260.000.00%00280.00+9.00%6 44023
15.7.1996260.000.00%00+3.00%00
12.7.1996260.000.00%00+2.00%00
11.7.1996260.000.00%00-8.00%00
10.7.1996260.000.00%00-5.00%00
9.7.1996260.000.00%00280.00+10.00%3 92014
8.7.1996260.000.00%00+1.00%00
5.7.1996
4.7.1996260.000.00%20 02077+5.00%00
3.7.1996260.000.00%00+2.00%00
2.7.1996260.000.00%00-1.00%00
1.7.1996260.000.00%1 8207+6.00%00
28.6.1996260.000.00%00225.10-10.00%3 15114
27.6.1996260.000.00%000.00%00
26.6.1996260.000.00%00-8.00%00
25.6.1996260.000.00%00271.00+7.00%3 79414
24.6.1996260.000.00%00252.60-5.00%3 53614
21.6.1996260.000.00%00+3.00%00
20.6.1996260.000.00%00-3.00%00
19.6.1996260.000.00%000.00%00
18.6.1996260.000.00%000.00%00
17.6.1996260.00+1.96%18 20070+4.00%00
14.6.1996255.000.00%000.00%00
13.6.1996255.000.00%00+5.00%00
12.6.1996255.000.00%00239.60-5.00%5 03221
11.6.1996255.000.00%00+5.00%00
10.6.1996255.000.00%00239.50-5.00%5 03021
7.6.1996255.000.00%000.00%00
6.6.1996255.00+1.19%51020.00%00
5.6.1996252.000.00%00+2.00%00
4.6.1996252.000.00%00252.00-2.00%5 20521
3.6.1996252.000.00%00+6.00%00
31.5.1996252.000.00%00238.50-5.00%8 34835
30.5.1996252.000.00%6 04824250.00-1.00%2 50010
29.5.1996252.000.00%000.00%00
28.5.1996252.000.00%000.00%00
27.5.1996252.00+9.56%3 780150.00%00
24.5.1996230.000.00%00252.000.00%1 7647
23.5.1996230.00-9.80%4 830210.00%00
22.5.1996255.000.00%000.00%00
21.5.1996255.000.00%00+3.00%00
20.5.1996255.000.00%3 57014+9.00%00
17.5.1996255.000.00%00224.50-2.00%9 42942
16.5.1996255.00+0.79%38 250150230.000.00%6 44028
15.5.1996253.000.00%00230.000.00%21 32093
14.5.1996253.000.00%00+1.00%00
13.5.1996253.00+0.79%1 7717227.50-9.00%2281
10.5.1996251.000.00%00250.00+9.00%5002
9.5.1996251.000.00%00230.00-8.00%1 6107
7.5.1996251.000.00%00250.00+3.00%5 00020
6.5.1996251.000.00%00-5.00%00
3.5.1996251.000.00%00255.000.00%3 82515
2.5.1996251.00-0.39%53 9652150.00%00
30.4.1996252.000.00%000.00%00
29.4.1996252.00-1.17%5 544220.00%00
26.4.1996255.000.00%00255.00+2.00%3 57014
25.4.1996255.000.00%8 925350.00%00
24.4.1996255.000.00%000.00%00
23.4.1996255.000.00%000.00%00
22.4.1996255.00+1.19%1 0204250.00-8.00%3 50014
19.4.1996252.000.00%000.00%00
18.4.1996252.00+2.85%14 868590.00%00
17.4.1996245.000.00%000.00%00
16.4.1996245.000.00%000.00%00
15.4.1996245.000.00%000.00%00
12.4.1996245.000.00%000.00%00
11.4.1996245.00-9.92%16 170660.00%00
10.4.1996272.000.00%00272.000.00%16 01259
9.4.1996272.000.00%000.00%00
5.4.1996272.000.00%00272.000.00%1 9047
4.4.1996272.00+3.42%13 05648+5.00%00
3.4.1996263.000.00%00258.00+10.00%1 8067
2.4.1996263.000.00%00+10.00%00
1.4.1996263.000.00%00+10.00%00
29.3.1996263.000.00%000.00%00
28.3.1996263.000.00%000.00%00
27.3.1996263.000.00%00-5.00%00
26.3.1996263.000.00%00-5.00%00
25.3.1996263.000.00%00+3.00%00
22.3.1996263.000.00%000.00%00
21.3.1996263.00-9.93%9 205350.00%00
20.3.1996292.000.00%000.00%00
19.3.1996292.000.00%000.00%00
18.3.1996292.00-0.34%8 468290.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec