PRVNÍ STAV.K.HORA - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996106.210.00%000.00%0
30.12.1996106.21+9.99%000.00%0
27.12.199696.560.00%000.00%0
23.12.199696.56+9.98%000.00%0
20.12.199687.790.00%00+4.94%0
19.12.199687.79+9.99%00+9.25%0
18.12.199679.810.00%00+9.88%0
17.12.199679.810.00%00+5.81%0
16.12.199679.81+9.99%00+7.17%0
13.12.199672.560.00%00+8.10%0
12.12.199672.56+9.98%00+4.79%0
11.12.199665.970.00%00+4.79%0
10.12.199665.970.00%00219.00+9.89%3 28515
9.12.199665.97+9.98%2 04531203.00+7.71%12 55563
6.12.199659.980.00%000.00%0
5.12.199659.98-9.99%1 91932-0.80%0
4.12.199666.640.00%00186.50+1.54%5603
3.12.199666.640.00%00+6.99%0
2.12.199666.64+9.98%00+7.62%0
29.11.199660.590.00%00+6.09%0
28.11.199660.59+9.98%00+7.37%0
27.11.199655.090.00%00+7.41%0
26.11.199655.090.00%00+6.82%0
25.11.199655.09+9.98%77114+8.92%0
22.11.199650.090.00%00+9.80%0
21.11.199650.09+9.99%4018+9.67%0
20.11.199645.540.00%00+3.33%0
19.11.199645.540.00%000.00%0
18.11.199645.54+10.00%000.00%0
15.11.199641.400.00%000.00%0
14.11.199641.40-9.98%828200.00%0
13.11.199645.990.00%000.00%0
12.11.199645.990.00%00+7.14%0
11.11.199645.990.00%00+9.80%0
8.11.199645.990.00%00+4.79%0
7.11.199645.990.00%000.00%0
6.11.199645.990.00%000.00%0
5.11.199645.990.00%000.00%0
4.11.199645.990.00%000.00%0
1.11.199645.990.00%000.00%0
31.10.199645.990.00%000.000.00%00
30.10.199645.990.00%000.000.00%00
29.10.199645.990.00%000.000.00%00
25.10.199645.990.00%000.000.00%00
24.10.199645.990.00%000.000.00%00
23.10.199645.990.00%000.000.00%00
22.10.199645.990.00%000.000.00%00
21.10.199645.990.00%000.000.00%00
18.10.199645.990.00%000.00%00
17.10.199645.99-10.00%1 150250.00%00
16.10.199651.100.00%000.00%00
15.10.199651.100.00%000.00%00
14.10.199651.100.00%000.00%00
11.10.199651.100.00%000.00%00
10.10.199651.10-9.98%3 066600.00%00
9.10.199656.770.00%000.00%00
8.10.199656.770.00%000.00%00
7.10.199656.770.00%000.00%00
4.10.199656.770.00%000.00%00
3.10.199656.770.00%000.00%00
2.10.199656.770.00%000.00%00
1.10.199656.770.00%000.00%00
30.9.199656.770.00%000.00%00
27.9.199656.770.00%000.00%00
26.9.199656.770.00%000.00%00
25.9.199656.770.00%000.00%00
24.9.199656.770.00%000.00%00
23.9.199656.770.00%000.00%00
20.9.199656.770.00%000.00%00
19.9.199656.77+9.99%000.00%00
18.9.199651.610.00%000.00%00
17.9.199651.610.00%000.00%00
16.9.199651.61+9.99%000.00%00
13.9.199646.920.00%000.00%00
12.9.199646.920.00%000.00%00
11.9.199646.920.00%00-10.00%00
10.9.199646.920.00%000.00%00
9.9.199646.920.00%00-10.00%00
6.9.199646.920.00%00-9.00%00
5.9.199646.92-9.99%2 815600.00%00
4.9.199652.130.00%000.00%00
3.9.199652.130.00%000.00%00
2.9.199652.13-9.99%1 668320.00%00
30.8.199657.920.00%000.00%00
29.8.199657.92-9.99%2 31740-1.00%00
28.8.199664.350.00%00-1.00%00
27.8.199664.350.00%000.00%00
26.8.199664.350.00%000.00%00
23.8.199664.350.00%000.00%00
22.8.199664.350.00%000.00%00
21.8.199664.350.00%000.00%00
20.8.199664.350.00%000.00%00
19.8.199664.350.00%000.00%00
16.8.199664.350.00%000.00%00
15.8.199664.350.00%000.00%00
14.8.199664.350.00%000.00%00
13.8.199664.350.00%000.00%00
12.8.199664.350.00%000.00%00
9.8.199664.350.00%000.00%00
8.8.199664.350.00%000.00%00
7.8.199664.350.00%000.00%00
6.8.199664.350.00%00-5.00%00
5.8.199664.350.00%00-5.00%00
2.8.199664.350.00%000.00%00
1.8.199664.350.00%000.00%00
31.7.199664.350.00%000.00%00
30.7.199664.350.00%000.00%00
29.7.199664.35-10.00%1 03016-10.00%00
26.7.199671.500.00%000.00%00
25.7.199671.500.00%000.00%00
24.7.199671.500.00%000.00%00
23.7.199671.500.00%000.00%00
22.7.199671.50+10.00%000.00%00
19.7.199665.000.00%000.00%00
18.7.199665.000.00%000.00%00
17.7.199665.000.00%000.00%00
16.7.199665.000.00%000.00%00
15.7.199665.000.00%000.00%00
12.7.199665.000.00%000.00%00
11.7.199665.000.00%000.00%00
10.7.199665.000.00%000.00%00
9.7.199665.000.00%000.00%00
8.7.199665.000.00%000.00%00
4.7.199665.000.00%000.00%00
3.7.199665.000.00%000.00%00
2.7.199665.000.00%000.00%00
1.7.199665.000.00%000.00%00
28.6.199665.000.00%000.00%00
27.6.199665.000.00%000.00%00
26.6.199665.000.00%000.00%00
25.6.199665.000.00%000.00%00
24.6.199665.000.00%000.00%00
21.6.199665.000.00%000.00%00
20.6.199665.000.00%000.00%00
19.6.199665.000.00%000.00%00
18.6.199665.000.00%000.00%00
17.6.199665.000.00%000.00%00
14.6.199665.000.00%000.00%00
13.6.199665.000.00%000.00%00
12.6.199665.000.00%000.00%00
11.6.199665.000.00%000.00%00
10.6.199665.000.00%000.00%00
7.6.199665.000.00%000.00%00
6.6.199665.00+0.15%1 040160.00%00
5.6.199664.900.00%000.00%00
4.6.199664.900.00%000.00%00
3.6.199664.90+10.00%000.00%00
31.5.199659.000.00%000.00%00
30.5.199659.000.00%000.00%00
29.5.199659.000.00%000.00%00
28.5.199659.000.00%000.00%00
27.5.199659.000.00%000.00%00
24.5.199659.000.00%000.00%00
23.5.199659.00+1.72%1 180200.00%00
22.5.199658.000.00%000.00%00
21.5.199658.000.00%000.00%00
20.5.199658.000.00%23240.00%00
17.5.199658.000.00%000.00%00
16.5.199658.000.00%000.00%00
15.5.199658.000.00%000.00%00
14.5.199658.000.00%000.00%00
13.5.199658.000.00%46480.00%00
10.5.199658.000.00%000.00%00
9.5.199658.000.00%000.00%00
7.5.199658.000.00%000.00%00
6.5.199658.000.00%000.00%00
3.5.199658.000.00%000.00%00
2.5.199658.000.00%000.00%00
30.4.199658.000.00%000.00%00
29.4.199658.000.00%000.00%00
26.4.199658.000.00%000.00%00
25.4.199658.000.00%00+10.00%00
24.4.199658.000.00%00+10.00%00
23.4.199658.000.00%00+10.00%00
22.4.199658.00+2.29%2324+10.00%00
19.4.199656.700.00%00+9.00%00
18.4.199656.700.00%00+10.00%00
17.4.199656.700.00%00+9.00%00
16.4.199656.700.00%0064.000.00%5128
15.4.199656.700.00%00+8.00%00
12.4.199656.700.00%0059.00+5.00%1 82931
11.4.199656.70-10.00%1 3612456.00+7.00%1 34424
10.4.199663.000.00%00+5.00%00
9.4.199663.000.00%0050.00-5.00%4008
5.4.199663.000.00%000.00%00
4.4.199663.000.00%000.00%00
3.4.199663.000.00%00+2.00%00
2.4.199663.000.00%00+3.00%00
1.4.199663.000.00%000.00%00
29.3.199663.000.00%000.00%00
28.3.199663.000.00%50480.00%00
27.3.199663.000.00%000.00%00
26.3.199663.000.00%000.00%00
25.3.199663.00-10.00%1 890300.00%00
22.3.199670.000.00%000.00%00
21.3.199670.000.00%00+5.00%00
20.3.199670.000.00%0047.50-5.00%3808
19.3.199670.000.00%000.00%00
18.3.199670.000.00%000.00%00
15.3.199670.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec