PRVNÍ STAV.K.HORA - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995212.000.00%000.00%00
14.12.1995212.00-9.78%41 7641970.00%00
13.12.1995235.000.00%00+2.00%00
12.12.1995235.000.00%00+9.00%00
11.12.1995235.00+9.81%22 09094+6.00%00
8.12.1995214.000.00%000.00%00
7.12.1995214.00+9.82%00-5.00%00
6.12.1995194.860.00%00-5.00%00
5.12.1995194.860.00%00+6.00%00
4.12.1995194.86+9.99%00109.50+3.00%3 50432
1.12.1995177.150.00%00+2.00%00
30.11.1995177.15+9.99%000.00%00
29.11.1995161.050.00%00-2.00%00
28.11.1995161.050.00%00+7.00%00
27.11.1995161.05+9.99%00+10.00%00
24.11.1995146.410.00%00+10.00%00
23.11.1995146.41+10.00%4 39230+9.00%00
22.11.1995133.100.00%00+9.00%00
21.11.1995133.100.00%00+8.00%00
20.11.1995133.10+10.00%00+4.00%00
17.11.1995121.000.00%00+4.00%00
16.11.1995121.00+10.00%6055+3.00%00
15.11.1995110.000.00%000.00%00
14.11.1995110.000.00%000.00%00
13.11.1995110.000.00%4404+2.00%00
10.11.1995110.000.00%000.00%00
9.11.1995110.000.00%000.00%00
8.11.1995110.000.00%000.00%00
7.11.1995110.000.00%000.00%00
6.11.1995110.000.00%2 640240.00%00
3.11.1995110.000.00%000.00%00
2.11.1995110.000.00%000.00%00
1.11.1995110.000.00%000.00%00
31.10.1995110.000.00%000.00%00
30.10.1995110.000.00%000.00%00
27.10.1995110.000.00%000.00%00
26.10.1995110.000.00%000.00%00
25.10.1995110.000.00%00-10.00%00
24.10.1995110.000.00%00
23.10.1995110.000.00%00
20.10.1995110.000.00%000.00%00
19.10.1995110.00+4.76%33030.00%00
18.10.1995105.000.00%00+1.00%00
17.10.1995105.000.00%0061.50-1.00%92315
16.10.1995105.000.00%000.00%00
13.10.1995105.000.00%00+2.00%00
12.10.1995105.000.00%00+9.00%00
11.10.1995105.000.00%0056.000.00%1 00818
10.10.1995105.00+5.00%2 310220.00%00
9.10.1995100.000.00%000.00%00
6.10.1995100.000.00%000.00%00
5.10.1995100.000.00%000.00%00
4.10.1995100.000.00%000.00%00
3.10.1995100.000.00%000.00%00
2.10.1995100.000.00%00-7.00%00
29.9.1995100.00-4.76%6 2006260.00+1.00%72012
28.9.1995105.000.00%00-10.00%00
27.9.1995105.000.00%000.00%00
26.9.1995105.000.00%000.00%00
25.9.1995105.000.00%000.00%00
22.9.1995105.00+5.00%2 100200.00%00
21.9.1995100.000.00%00
20.9.1995100.000.00%00
19.9.1995100.000.00%000.00%00
18.9.1995100.000.00%000.00%00
15.9.1995100.000.00%9 400940.00%00
14.9.1995100.000.00%000.00%00
13.9.1995100.000.00%000.00%00
12.9.1995100.000.00%000.00%00
11.9.1995100.000.00%000.00%00
8.9.1995100.000.00%000.00%00
7.9.1995100.000.00%000.00%00
6.9.1995100.000.00%000.00%00
5.9.1995100.00-1.96%3 800380.00%00
4.9.1995102.000.00%000.00%00
1.9.1995102.000.00%000.00%00
31.8.1995102.000.00%000.00%00
30.8.1995102.000.00%000.00%00
29.8.1995102.000.00%000.00%00
28.8.1995102.000.00%000.00%00
25.8.1995102.000.00%000.00%00
24.8.1995102.000.00%000.00%00
23.8.1995102.000.00%000.00%00
22.8.1995102.000.00%000.00%00
21.8.1995102.000.00%000.00%00
18.8.1995102.000.00%000.00%00
17.8.1995102.000.00%000.00%00
16.8.1995102.000.00%000.00%00
15.8.1995102.000.00%000.00%00
14.8.1995102.000.00%0066.00+5.00%1 98030
11.8.1995102.000.00%000.00%00
10.8.1995102.000.00%000.00%00
9.8.1995102.000.00%000.00%00
8.8.1995102.000.00%000.00%00
7.8.1995102.000.00%000.00%00
4.8.1995102.000.00%000.00%00
3.8.1995102.000.00%00-10.00%00
2.8.1995102.000.00%000.00%00
1.8.1995102.000.00%000.00%00
31.7.1995102.000.00%000.00%00
28.7.1995102.000.00%000.00%00
27.7.1995102.000.00%000.00%00
26.7.1995102.00+2.00%5 100500.00%00
25.7.1995100.000.00%000.00%00
24.7.1995100.00-1.96%80080.00%00
21.7.1995102.000.00%000.00%00
20.7.1995102.000.00%000.00%00
19.7.1995102.00+2.00%8 160800.00%00
18.7.1995100.000.00%000.00%00
17.7.1995100.000.00%1 600160.00%00
14.7.1995100.000.00%000.00%00
13.7.1995100.000.00%0070.000.00%5608
12.7.1995100.000.00%00-10.00%00
11.7.1995100.000.00%000.00%00
10.7.1995100.000.00%000.00%00
7.7.1995-4.00%00
4.7.1995100.000.00%000.00%00
3.7.1995100.000.00%12 0001200.00%00
30.6.1995100.00+1.01%3 00030-5.00%00
29.6.199599.000.00%00-5.00%00
28.6.199599.000.00%000.00%00
27.6.199599.000.00%000.00%00
26.6.199599.000.00%000.00%00
23.6.199599.000.00%000.00%00
22.6.199599.000.00%000.00%00
21.6.199599.000.00%000.00%00
20.6.199599.000.00%000.00%00
19.6.199599.000.00%000.00%00
16.6.199599.000.00%000.00%00
15.6.199599.000.00%000.00%00
14.6.199599.000.00%15 2461540.00%00
13.6.199599.00-0.99%1 5841690.000.00%7208
12.6.199599.990.00%000.00%00
9.6.199599.990.00%000.00%00
8.6.199599.990.00%000.00%00
7.6.199599.990.00%00-10.00%00
6.6.199599.990.00%000.00%00
5.6.199599.990.00%000.00%00
2.6.199599.99-0.01%3 000300.00%00
1.6.1995100.000.00%00+8.00%00
31.5.1995100.000.00%5 8005893.000.00%1 67418
30.5.1995100.000.00%5 600560.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995100.00+465.00%80080.00%00
23.5.19950093.00+5.00%1862
22.5.19950088.50-5.00%3 54040
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199500+4.00%00
16.5.19950089.00-4.00%5 51862
15.5.199500+3.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199595.55+500.00%76480.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.199591.00+71.00%3 640400.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.199500-10.00%00
21.4.1995000.00%00
20.4.199590.35-499.00%15 1791680.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.199595.10+10.00%1 522160.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199595.00-500.00%000.00%00
6.4.1995000.00%00
5.4.1995100.000.00%1 600160.00%00
4.4.1995100.000.00%80080.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995100.000.00%1001
16.3.199500
15.3.199500
14.3.1995100.000.00%1 50015
13.3.1995100.00-433.00%1 50015
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec