PRVNÍ STAV.K.HORA - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997+1.69%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997+4.05%0
2.9.1997+4.22%0
1.9.19970.00%0
29.8.1997-0.14%0
28.8.1997+4.76%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+4.00%0
14.8.1997+4.16%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997-1.03%0
30.7.1997-1.02%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997-1.01%0
18.7.1997-1.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-1.96%0
7.7.1997-1.92%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997-1.88%0
26.6.1997-8.62%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+2.22%0
19.6.1997+7.05%0
18.6.19970.00%0
17.6.199753.000.00%3 33963
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997+3.92%0
4.6.1997+4.08%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199739.81+4.98%000.00%0
29.5.199737.92+4.98%000.00%0
28.5.199736.120.00%000.00%0
27.5.199736.12+5.00%000.00%0
26.5.199734.40+4.97%000.00%0
23.5.199732.770.00%000.00%0
22.5.199732.770.00%000.00%0
21.5.199732.770.00%000.00%0
20.5.199732.770.00%000.00%0
19.5.199732.770.00%000.00%0
16.5.199732.770.00%000.00%0
15.5.199732.770.00%000.00%0
14.5.199732.77+4.99%000.00%0
13.5.199731.210.00%000.00%0
12.5.199731.210.00%000.00%0
9.5.199731.210.00%000.00%0
7.5.199731.210.00%000.00%0
6.5.199731.210.00%000.00%0
5.5.199731.210.00%000.00%0
2.5.199731.210.00%000.00%0
30.4.199731.21+4.97%000.00%0
29.4.199729.730.00%00-1.32%0
28.4.199729.730.00%00-0.68%0
25.4.199729.730.00%000.00%0
24.4.199729.730.00%000.00%0
23.4.199729.73-4.98%1 18940-7.40%0
22.4.199731.29-4.98%00-10.00%0
21.4.199732.93-4.99%00-9.43%0
18.4.199734.66-4.98%00-4.67%0
17.4.199736.48-5.00%000.00%0
16.4.199738.40-4.99%000.00%0
15.4.199740.42-4.98%00-4.79%0
14.4.199742.54-4.98%00-9.87%0
11.4.199744.77-4.98%00-10.00%0
10.4.199747.12-5.00%00-10.00%0
9.4.199749.60-4.99%00-9.79%0
8.4.199752.21-4.98%00-8.38%0
7.4.199754.95-4.99%00-4.72%0
4.4.199757.840.00%000.00%0
3.4.199757.840.00%00-0.51%0
2.4.199757.840.00%00-0.26%0
1.4.199757.840.00%00-2.03%0
28.3.199757.84-4.99%00-7.97%0
27.3.199760.88-4.99%00-2.74%0
26.3.199764.08-4.99%000.00%0
25.3.199767.45-5.00%000.00%0
24.3.199771.00-4.99%000.00%0
21.3.199774.73-4.99%2 24230-9.87%0
20.3.199778.66-5.00%000.00%0
19.3.199782.80-4.99%000.00%0
18.3.199787.15-4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec