PRVNÍ VÍTKOVSKÁ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+3.00%00
19.12.199597.50-3.00%1 46315
18.12.19950.00%00
17.12.1995
15.12.199586.260.00%00100.000.00%2 70027
14.12.199586.26+1.33%3 623420.00%00
13.12.199585.120.00%00+6.00%00
12.12.199585.120.00%00+9.00%00
11.12.199585.120.00%00+9.00%00
8.12.199585.120.00%00+10.00%00
7.12.199585.12+0.49%8510.00%00
6.12.199584.700.00%000.00%00
5.12.199584.700.00%0072.00+9.00%1 29618
4.12.199584.700.00%00+10.00%00
1.12.199584.700.00%000.00%00
30.11.199584.70+10.00%1 271150.00%00
29.11.199577.000.00%000.00%00
28.11.199577.000.00%0060.00+9.00%90015
27.11.199577.00+10.00%000.00%00
24.11.199570.000.00%000.00%00
23.11.199570.00-2.91%15 7502250.00%00
22.11.199572.100.00%000.00%00
21.11.199572.100.00%000.00%00
20.11.199572.100.00%000.00%00
17.11.199572.100.00%000.00%00
16.11.199572.10+3.00%1 5862255.00-2.00%4959
15.11.199570.000.00%00-2.00%00
14.11.199570.000.00%000.00%00
13.11.199570.00-4.26%6 440920.00%00
10.11.199573.120.00%00+2.00%00
9.11.199573.12+0.71%731+2.00%00
8.11.199572.600.00%000.00%00
7.11.199572.600.00%00+10.00%00
6.11.199572.600.00%000.00%00
3.11.199572.600.00%000.00%00
2.11.199572.60+10.00%1 3071850.000.00%4509
1.11.199566.000.00%00+8.00%00
31.10.199566.000.00%0046.50-7.00%83718
30.10.199566.000.00%000.00%00
27.10.199566.000.00%000.00%00
26.10.199566.000.00%000.00%00
25.10.199566.000.00%00-9.00%00
24.10.199566.000.00%00
23.10.199566.00-8.65%5949
20.10.199572.250.00%000.00%00
19.10.199572.25+9.98%0055.000.00%4959
18.10.199565.690.00%000.00%00
17.10.199565.690.00%000.00%00
16.10.199565.69+9.99%000.00%00
13.10.199559.72+4.99%000.00%00
12.10.199556.88+4.98%000.00%00
11.10.199554.180.00%000.00%00
10.10.199554.18+5.00%00-10.00%00
9.10.199551.60+4.98%000.00%00
6.10.199549.150.00%000.00%00
5.10.199549.150.00%000.00%00
4.10.199549.150.00%000.00%00
3.10.199549.150.00%000.00%00
2.10.199549.150.00%000.00%00
29.9.199549.15+4.99%000.00%00
28.9.199546.810.00%000.00%00
27.9.199546.810.00%000.00%00
26.9.199546.81+4.97%000.00%00
25.9.199544.590.00%000.00%00
22.9.199544.590.00%000.00%00
21.9.199544.590.00%00
20.9.199544.590.00%00
19.9.199544.59-4.98%803180.00%00
18.9.199546.93-5.00%000.00%00
15.9.199549.400.00%000.00%00
14.9.199549.40-4.98%44590.00%00
13.9.199551.99-4.98%000.00%00
12.9.199554.72-4.98%000.00%00
11.9.199557.59-4.99%000.00%00
8.9.199560.62-4.99%000.00%00
7.9.199563.81-4.98%000.00%00
6.9.199567.16-4.99%000.00%00
5.9.199570.69-4.99%000.00%00
4.9.199574.41-4.99%000.00%00
1.9.199578.32-4.99%000.00%00
31.8.199582.440.00%000.00%00
30.8.199582.440.00%000.00%00
29.8.199582.440.00%000.00%00
28.8.199582.44+4.99%000.00%00
25.8.199578.52+4.98%000.00%00
24.8.199574.79+4.99%000.00%00
23.8.199571.23+4.99%000.00%00
22.8.199567.84+4.99%000.00%00
21.8.199564.61+4.98%1 938300.00%00
18.8.199561.54+4.99%0061.000.00%1 83030
17.8.199558.61+4.99%00+9.00%00
16.8.199555.82+4.98%000.00%00
15.8.199553.17+4.99%000.00%00
14.8.199550.64+4.99%000.00%00
11.8.199548.23+4.98%000.00%00
10.8.199545.94+4.98%000.00%00
9.8.199543.76+4.99%000.00%00
8.8.199541.68+4.98%0056.00-10.00%84015
7.8.199539.70+4.99%000.00%00
4.8.199537.81+4.99%000.00%00
3.8.199536.010.00%000.00%00
2.8.199536.01-4.98%504140.00%00
1.8.199537.900.00%000.00%00
31.7.199537.900.00%0062.000.00%1 11618
28.7.199537.900.00%00+3.00%00
27.7.199537.900.00%00+9.00%00
26.7.199537.900.00%0055.000.00%4959
25.7.199537.900.00%000.00%00
24.7.199537.900.00%000.00%00
21.7.199537.90+4.98%000.00%00
20.7.199536.10+4.97%000.00%00
19.7.199534.39+4.97%000.00%00
18.7.199532.76+5.00%000.00%00
17.7.199531.20+4.97%000.00%00
14.7.199529.72+4.98%00+8.00%00
13.7.199528.31-4.96%2 54890+9.00%00
12.7.199529.790.00%00+10.00%00
11.7.199529.79-4.97%983330.00%00
10.7.199531.350.00%00+7.00%00
7.7.199540.000.00%3609
4.7.199531.35-5.00%000.00%00
3.7.199533.000.00%000.00%00
30.6.199533.000.00%0040.000.00%60015
29.6.199533.000.00%000.00%00
28.6.199533.000.00%00-9.00%00
27.6.199533.00-4.34%331-8.00%00
26.6.199534.50-4.43%34510-9.00%00
23.6.199536.10-5.00%000.00%00
22.6.199538.00-5.00%38010+5.00%00
21.6.199540.000.00%000.00%00
20.6.199540.000.00%000.00%00
19.6.199540.000.00%000.00%00
16.6.199540.000.00%000.00%00
15.6.199540.000.00%000.00%00
14.6.199540.000.00%0050.000.00%4008
13.6.199540.000.00%000.00%00
12.6.199540.000.00%0050.000.00%501
9.6.199540.000.00%00+9.00%00
8.6.199540.000.00%00+10.00%00
7.6.199540.000.00%00+8.00%00
6.6.199540.00+2.22%240639.00+8.00%3 15981
5.6.199539.130.00%00+9.00%00
2.6.199539.130.00%00+10.00%00
1.6.199539.130.00%00+7.00%00
31.5.199539.13+499.00%000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199537.27-499.00%1 677450.00%00
25.5.199539.23-498.00%588150.00%00
24.5.199541.29+498.00%000.00%00
23.5.199539.33+499.00%000.00%00
22.5.199537.46+498.00%000.00%00
19.5.199535.68+497.00%000.00%00
18.5.199533.99+497.00%000.00%00
17.5.199532.38+499.00%000.00%00
16.5.199530.84-499.00%1 203390.00%00
15.5.199532.46-497.00%000.00%00
12.5.199534.16-497.00%000.00%00
11.5.199535.95-499.00%000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.199537.84+499.00%757200.00%00
26.4.199536.04-498.00%000.00%00
25.4.199537.93-498.00%000.00%00
24.4.199539.92-499.00%000.00%00
21.4.199542.02-499.00%000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199544.23-498.00%000.00%00
12.4.199500-10.00%00
11.4.199546.55-500.00%00-9.00%00
10.4.199500-8.00%00
7.4.199500-10.00%00
6.4.199500-9.00%00
5.4.199500-10.00%00
4.4.199500-9.00%00
3.4.199500-10.00%00
31.3.199500-9.00%00
30.3.199500-9.00%00
29.3.199500+5.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199549.00-476.00%73515
16.3.199551.45-498.00%00
15.3.199554.15-500.00%00
14.3.199557.00-500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec