PRVNÍ VÍTKOVSKÁ - monthly total volumes, min and max prices

Short and summary info about PRVNÍ VÍTKOVSKÁ

The Prague Stock Exchange
Last price24.06.199672.00
First price15.06.199320 000.00
Historic min13.07.199528.31
Historic max15.06.199320 000.00
Total volume188 060.00
RMS - RM-System
Last price14.06.199691.00
First price10.01.199570.00
Historic min30.05.199528.00
Historic max19.03.1996126.00
Total volume125 493.70
PRVNÍ VÍTKOVSKÁ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199606 72.00 90.00 5 352 85.00 99.00 11 062 graf
199605 65.00 100.00 21 138 80.00 105.00 43 060 graf
199604 64.00 92.00 24 930 71.00 100.00 7 769 graf
199603 87.00 105.00 11 266 90.00 126.00 24 453 graf
199602 82.00 91.00 10 705 95.00 105.00 12 390 graf
199601 80.00 88.00 26 450 87.00 105.00 9 274 graf
199512 85.00 86.00 3 708 60.00 100.00 5 458 graf
199511 66.00 85.00 26 427 50.00 60.00 1 845 graf
199510 49.00 72.00 594 47.00 61.00 1 332 graf
199509 45.00 78.00 1 248 61.00 61.00 0 graf
199508 36.00 82.00 2 442 56.00 62.00 2 670 graf
199507 28.00 38.00 3 531 40.00 62.00 1 971 graf
199506 33.00 40.00 998 30.00 53.00 4 209 graf
199505 31.00 41.00 3 468 28.00 28.00 0 graf
199504 36.00 47.00 757 28.00 55.00 0 graf
199503 49.00 57.00 735 61.00 74.00 0 graf
199502 60.00 67.00 2 696 70.00 70.00 0 graf
199501 70.00 70.00 0 70.00 70.00 0 graf
199412 - - 0 - - - graf
199411 67.00 74.00 1 144 - - - graf
199410 78.00 157.00 7 332 - - - graf
199409 165.00 193.00 0 - - - graf
199408 132.00 159.00 0 - - - graf
199407 120.00 133.00 0 - - - graf
199406 121.00 121.00 2 541 - - - graf
199405 122.00 164.00 2 468 - - - graf
199404 151.00 168.00 0 - - - graf
199403 153.00 187.00 2 550 - - - graf
199402 208.00 315.00 2 080 - - - graf
199401 250.00 350.00 3 500 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec