PS PARDUBICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.81%	0
30.12.1997							0	0
29.12.1997					6.10	-1.61%	92	15
23.12.1997						+1.63%	0
22.12.1997					6.10	-3.17%	37	6
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					6.30	0.00%	756	120
2.12.1997						0.00%	0
1.12.1997						+1.61%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					6.20	-6.06%	37	6
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+8.19%	0
13.11.1997					6.10	-13.47%	1 739	285
12.11.1997						-11.87%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					8.00	+27.59%	96	12
6.11.1997						-43.00%	0
5.11.1997						-26.66%	0
4.11.1997							0	0
3.11.1997						+42.85%	0
31.10.1997						+110.00%	0
30.10.1997							0	0
29.10.1997					6.00	0.00%	36	6
27.10.1997						+20.00%	0
24.10.1997						+25.00%	0
23.10.1997						+33.33%	0
22.10.1997					3.00	0.00%	48	16
21.10.1997						+50.00%	0
20.10.1997					2.00	+100.00%	6	3
17.10.1997					1.00	-50.00%	3	3
16.10.1997						-33.33%	0
15.10.1997						-25.00%	0
14.10.1997						-20.00%	0
13.10.1997						-16.66%	0
10.10.1997						-14.28%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					7.00	-6.66%	700	100
23.9.1997						0.00%	0
22.9.1997						-6.25%	0
19.9.1997					8.00	0.00%	4 928	616
18.9.1997						+6.66%	0
17.9.1997					7.50	-6.25%	45	6
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997					8.00	0.00%	64	8
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+14.28%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						-10.25%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+0.64%	0
14.8.1997						+2.64%	0
13.8.1997						+6.33%	0
12.8.1997					7.10		127	18
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					8.00	0.00%	80	10
5.8.1997						+6.66%	0
4.8.1997						+7.14%	0
1.8.1997					7.00	+16.66%	959	137
31.7.1997						+20.00%	0
30.7.1997					5.00	-50.00%	35	7
29.7.1997						0.00%	0
28.7.1997						+233.33%	0
25.7.1997						-25.00%	0
24.7.1997						-11.11%	0
23.7.1997						-10.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						-16.66%	0
15.7.1997						-14.28%	0
14.7.1997						-12.50%	0
11.7.1997							0	0
10.7.1997						-5.26%	0
9.7.1997						0.00%	0
8.7.1997						-5.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						+11.11%	0
30.6.1997						0.00%	0
27.6.1997					9.00	-0.88%	162	18
26.6.1997						-9.20%	0
25.6.1997							0	0
24.6.1997					10.00	0.00%	360	36
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997					10.00	0.00%	440	44
18.6.1997					10.00	-4.76%	60	6
17.6.1997						-4.54%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						+10.00%	0
3.6.1997					10.00	0.00%	830	83
2.6.1997					10.00	-9.09%	170	17
30.5.1997	9.58	-4.96%	0	0		-8.33%	0
29.5.1997	10.08	-4.99%	0	0	12.00	+9.09%	288	24
28.5.1997	10.61	-4.92%	0	0		+4.76%	0
27.5.1997	11.16	-4.94%	0	0	10.50	+5.00%	63	6
26.5.1997	11.74	-4.93%	0	0	10.00	0.00%	620	62
23.5.1997	12.35	0.00%	0	0	10.00	0.00%	180	18
22.5.1997	12.35	0.00%	0	0		+8.69%	0
21.5.1997	12.35	0.00%	0	0		+8.23%	0
20.5.1997	12.35	0.00%	185	15	8.50	+4.80%	51	6
19.5.1997	12.35	-4.92%	0	0	9.00	+1.37%	146	18
16.5.1997	12.99	-4.97%	0	0		-11.11%	0
15.5.1997	13.67	-4.93%	1 640	120		-10.00%	0
14.5.1997	14.38	-4.95%	0	0		-9.09%	0
13.5.1997	15.13	-4.96%	0	0		-8.33%	0
12.5.1997	15.92	-4.95%	0	0	12.00	-7.69%	360	30
9.5.1997	16.75	-4.99%	0	0	13.00	-7.14%	650	50
7.5.1997	17.63	0.00%	0	0	14.00	-7.46%	910	65
6.5.1997	17.63	0.00%	0	0	15.20	-0.46%	6 159	407
5.5.1997	17.63	-4.95%	882	50		+0.66%	0
2.5.1997	18.55	0.00%	0	0		0.00%	0
30.4.1997	18.55	0.00%	0	0		+0.66%	0
29.4.1997	18.55	0.00%	0	0	15.00	-6.25%	270	18
28.4.1997	18.55	-2.87%	1 299	70		0.00%	0
25.4.1997	19.10	0.00%	0	0		-5.88%	0
24.4.1997	19.10	0.00%	0	0	17.00	-5.55%	340	20
23.4.1997	19.10	0.00%	0	0	18.00	+5.88%	270	15
22.4.1997	19.10	+0.52%	57	3	17.00	+6.25%	136	8
21.4.1997	19.00	0.00%	456	24	16.00	+3.69%	80	5
18.4.1997	19.00	-0.26%	114	6		+2.86%	0
17.4.1997	19.05	+4.95%	991	52	15.00	0.00%	90	6
16.4.1997	18.15	-4.97%	0	0		-3.22%	0
15.4.1997	19.10	-4.97%	0	0		+3.33%	0
14.4.1997	20.10	+2.70%	5 548	276		0.00%	0
11.4.1997	19.57	0.00%	0	0	15.00	0.00%	60	4
10.4.1997	19.57	0.00%	0	0	15.00	0.00%	255	17
9.4.1997	19.57	0.00%	0	0		-6.25%	0
8.4.1997	19.57	0.00%	0	0		-5.88%	0
7.4.1997	19.57	0.00%	0	0		-5.55%	0
4.4.1997	19.57	0.00%	0	0		-10.00%	0
3.4.1997	19.57	-4.95%	0	0		-6.10%	0
2.4.1997	20.59	-4.98%	556	27		0.00%	0
1.4.1997	21.67	-4.99%	0	0		0.00%	0
28.3.1997	22.81	-4.99%	0	0		0.00%	0
27.3.1997	24.01	-4.98%	0	0	21.30	+1.42%	575	27
26.3.1997	25.27	-5.00%	505	20	21.00	-4.54%	189	9
25.3.1997	26.60	-5.00%	0	0	22.00	0.00%	242	11
24.3.1997	28.00	-1.51%	1 120	40	22.00	0.00%	132	6
21.3.1997	28.43	-4.97%	0	0	22.00	0.00%	132	6
20.3.1997	29.92	+4.98%	0	0	22.00	-8.33%	264	12
19.3.1997	28.50	-5.00%	342	12		-5.88%	0
18.3.1997	30.00	0.00%	0	0	25.50	0.00%	689	27
‹‹ First 60 ‹‹ First 20 Next 200 ›