PSG - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+1.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	94.47	-4.99%	0	0	107.10	+8.00%	5 034	47
14.12.1995	99.44	-4.99%	0	0	99.00	-1.00%	3 168	32
13.12.1995	104.67	+4.99%	3 977	38	100.50	+6.00%	302	3
12.12.1995	99.69	+4.99%	0	0		+5.00%	0	0
11.12.1995	94.95	+4.99%	0	0	90.00	-7.00%	3 159	35
8.12.1995	90.43	-4.99%	5 155	57		-3.00%	0	0
7.12.1995	95.18	-4.99%	5 140	54	100.00	-5.00%	900	9
6.12.1995	100.18	0.00%	0	0	105.50	-8.00%	1 161	11
5.12.1995	100.18	-4.99%	10 018	100		0.00%	0	0
4.12.1995	105.45	0.00%	0	0		+6.00%	0	0
1.12.1995	105.45	-5.00%	8 963	85	109.00	+5.00%	1 090	10
30.11.1995	111.00	0.00%	5 772	52	103.50	-5.00%	621	6
29.11.1995	111.00	-4.38%	4 662	42		-10.00%	0	0
28.11.1995	116.09	-4.99%	17 297	149	120.50	+5.00%	603	5
27.11.1995	122.19	-4.99%	0	0	115.00	0.00%	1 150	10
24.11.1995	128.62	-4.99%	0	0		0.00%	0	0
23.11.1995	135.38	-4.99%	0	0		0.00%	0	0
22.11.1995	142.50	-5.00%	0	0		0.00%	0	0
21.11.1995	150.00	0.00%	0	0		-6.00%	0	0
20.11.1995	150.00	0.00%	4 500	30		-1.00%	0	0
17.11.1995	150.00	-4.45%	10 050	67	123.50	-5.00%	865	7
16.11.1995	157.00	+4.66%	29 045	185		0.00%	0	0
15.11.1995	150.00	-3.22%	13 950	93		0.00%	0	0
14.11.1995	155.00	-0.64%	2 170	14		0.00%	0	0
13.11.1995	156.00	-4.15%	24 492	157		0.00%	0	0
10.11.1995	162.76	-4.99%	5 859	36	130.00	-7.00%	390	3
9.11.1995	171.32	+4.99%	19 530	114	140.00	+2.00%	2 800	20
8.11.1995	163.17	+5.00%	0	0		0.00%	0	0
7.11.1995	155.40	+5.00%	0	0		0.00%	0	0
6.11.1995	148.00	0.00%	3 848	26		0.00%	0	0
3.11.1995	148.00	0.00%	5 180	35		0.00%	0	0
2.11.1995	148.00	0.00%	6 956	47		0.00%	0	0
1.11.1995	148.00	-1.33%	9 916	67		0.00%	0	0
31.10.1995	150.00	+1.01%	12 900	86		0.00%	0	0
30.10.1995	148.50	-1.09%	16 929	114	137.00	+5.00%	3 014	22
27.10.1995	150.15	0.00%	0	0	137.00	+5.00%	3 406	26
26.10.1995	150.15	+5.00%	2 102	14		-9.00%	0	0
25.10.1995	143.00	0.00%	0	0		-10.00%	0	0
24.10.1995	143.00	0.00%	0	0
23.10.1995	143.00	0.00%	0	0
20.10.1995	143.00	-2.05%	7 293	51		0.00%	0	0
19.10.1995	146.00	-2.01%	10 220	70		0.00%	0	0
18.10.1995	149.00	0.00%	0	0		0.00%	0	0
17.10.1995	149.00	0.00%	2 980	20		+2.00%	0	0
16.10.1995	149.00	0.00%	0	0		+2.00%	0	0
13.10.1995	149.00	-4.18%	20 115	135		0.00%	0	0
12.10.1995	155.50	-4.89%	14 306	92		0.00%	0	0
11.10.1995	163.50	-4.94%	17 168	105		0.00%	0	0
10.10.1995	172.00	-4.76%	3 440	20		0.00%	0	0
9.10.1995	180.60	+5.00%	1 806	10	162.00	0.00%	1 620	10
6.10.1995	172.00	-4.44%	17 544	102		-10.00%	0	0
5.10.1995	180.00	0.00%	1 260	7		0.00%	0	0
4.10.1995	180.00	0.00%	0	0		0.00%	0	0
3.10.1995	180.00	0.00%	12 600	70		0.00%	0	0
2.10.1995	180.00	0.00%	5 040	28		0.00%	0	0
29.9.1995	180.00	0.00%	0	0		0.00%	0	0
28.9.1995	180.00	0.00%	16 200	90		0.00%	0	0
27.9.1995	180.00	0.00%	25 200	140		0.00%	0	0
26.9.1995	180.00	-3.22%	4 860	27		0.00%	0	0
25.9.1995	186.00	0.00%	0	0		-2.00%	0	0
22.9.1995	186.00	-4.61%	12 462	67	182.90	-1.00%	2 744	15
21.9.1995	195.00	0.00%	0	0
20.9.1995	195.00	0.00%	0	0
19.9.1995	195.00	0.00%	1 170	6	185.00	-3.00%	5 550	30
18.9.1995	195.00	0.00%	6 825	35	190.00	0.00%	11 590	61
15.9.1995	195.00	0.00%	0	0		+11.00%	0	0
14.9.1995	195.00	0.00%	0	0	171.00	-10.00%	513	3
13.9.1995	195.00	0.00%	14 235	73	190.00	+8.00%	2 090	11
12.9.1995	195.00	0.00%	5 850	30		+1.00%	0	0
11.9.1995	195.00	0.00%	8 580	44	174.00	-8.00%	3 480	20
8.9.1995	195.00	0.00%	1 950	10		0.00%	0	0
7.9.1995	195.00	0.00%	19 890	102	190.00	+10.00%	6 270	33
6.9.1995	195.00	+2.63%	23 400	120		-10.00%	0	0
5.9.1995	190.00	-2.56%	18 050	95		0.00%	0	0
4.9.1995	195.00	0.00%	1 950	10		0.00%	0	0
1.9.1995	195.00	0.00%	0	0	192.00	-4.00%	14 784	77
31.8.1995	195.00	0.00%	3 510	18	199.00	+2.00%	5 970	30
30.8.1995	195.00	0.00%	17 550	90		0.00%	0	0
29.8.1995	195.00	0.00%	0	0		-2.00%	0	0
28.8.1995	195.00	-4.87%	18 720	96		0.00%	0	0
25.8.1995	205.00	0.00%	4 100	20		0.00%	0	0
24.8.1995	205.00	+2.50%	6 150	30		-5.00%	0	0
23.8.1995	200.00	0.00%	0	0	192.00	-1.00%	1 452	7
22.8.1995	200.00	0.00%	3 400	17		+10.00%	0	0
21.8.1995	200.00	0.00%	0	0		+1.00%	0	0
18.8.1995	200.00	0.00%	0	0	189.50	+1.00%	4 548	24
17.8.1995	200.00	0.00%	0	0	189.00	+2.00%	11 480	61
16.8.1995	200.00	0.00%	11 000	55		+18.00%	0	0
15.8.1995	200.00	0.00%	29 800	149	157.00	-2.00%	3 140	20
14.8.1995	200.00	0.00%	28 000	140	160.50	-6.00%	3 210	20
11.8.1995	200.00	0.00%	54 200	271		0.00%	0	0
10.8.1995	200.00	0.00%	0	0		+1.00%	0	0
9.8.1995	200.00	0.00%	4 000	20		-3.00%	0	0
8.8.1995	200.00	0.00%	26 600	133	176.00	+6.00%	4 928	28
7.8.1995	200.00	0.00%	6 000	30	164.50	-2.00%	3 310	20
4.8.1995	200.00	0.00%	0	0		+5.00%	0	0
3.8.1995	200.00	0.00%	11 600	58	161.00	-5.00%	1 771	11
2.8.1995	200.00	+0.25%	23 200	116		+3.00%	0	0
1.8.1995	199.50	-5.00%	10 574	53	164.50	-4.00%	2 303	14
31.7.1995	210.00	0.00%	5 460	26		+7.00%	0	0
28.7.1995	210.00	+5.00%	1 050	5	161.00	-5.00%	9 660	60
27.7.1995	200.00	0.00%	6 000	30		+5.00%	0	0
26.7.1995	200.00	0.00%	0	0	161.00	-5.00%	11 270	70
25.7.1995	200.00	0.00%	0	0		-6.00%	0	0
24.7.1995	200.00	0.00%	6 000	30		+6.00%	0	0
21.7.1995	200.00	+0.25%	7 000	35		-8.00%	0	0
20.7.1995	199.50	0.00%	0	0		+2.00%	0	0
19.7.1995	199.50	+5.00%	0	0		+6.00%	0	0
18.7.1995	190.00	0.00%	8 550	45		0.00%	0	0
17.7.1995	190.00	0.00%	1 900	10		0.00%	0	0
14.7.1995	190.00	+0.52%	3 990	21		0.00%	0	0
13.7.1995	189.00	0.00%	14 553	77		0.00%	0	0
12.7.1995	189.00	0.00%	2 835	15		-6.00%	0	0
11.7.1995	189.00	0.00%	28 539	151		0.00%	0	0
10.7.1995	189.00	0.00%	0	0		-3.00%	0	0
7.7.1995						+1.00%	0	0
4.7.1995	189.00	0.00%	0	0		+10.00%	0	0
3.7.1995	189.00	0.00%	9 450	50	167.50	-4.00%	11 725	70
30.6.1995	189.00	+5.00%	14 742	78	175.00	+8.00%	18 375	105
29.6.1995	180.00	0.00%	0	0		-5.00%	0	0
28.6.1995	180.00	0.00%	14 940	83	171.00	-5.00%	2 565	15
27.6.1995	180.00	0.00%	6 480	36	180.00	+5.00%	1 260	7
26.6.1995	180.00	0.00%	24 120	134	171.00	-5.00%	1 197	7
23.6.1995	180.00	0.00%	11 700	65		0.00%	0	0
22.6.1995	180.00	0.00%	0	0	180.00	+5.00%	1 260	7
21.6.1995	180.00	0.00%	0	0	171.00	-5.00%	5 985	35
20.6.1995	180.00	0.00%	0	0		0.00%	0	0
19.6.1995	180.00	0.00%	0	0	180.00	+5.00%	2 700	15
16.6.1995	180.00	0.00%	0	0	171.00	-5.00%	5 472	32
15.6.1995	180.00	0.00%	12 600	70		+1.00%	0	0
14.6.1995	180.00	+3.89%	12 240	68		+9.00%	0	0
13.6.1995	173.25	+5.00%	0	0		+5.00%	0	0
12.6.1995	165.00	+1.22%	9 735	59		0.00%	0	0
9.6.1995	163.00	+0.61%	1 304	8	156.00	-1.00%	468	3
8.6.1995	162.00	0.00%	8 100	50		-1.00%	0	0
7.6.1995	162.00	-1.81%	5 832	36	158.00	0.00%	1 106	7
6.6.1995	165.00	0.00%	0	0	158.00	0.00%	1 580	10
5.6.1995	165.00	0.00%	0	0	158.00	0.00%	2 370	15
2.6.1995	165.00	+3.77%	3 300	20		+4.00%	0	0
1.6.1995	159.00	+0.63%	4 770	30	151.50	-2.00%	5 909	39
31.5.1995			0	0	154.00	-2.00%	6 930	45
30.5.1995	158.00	0.00%	12 640	80	157.00	-1.00%	1 099	7
29.5.1995	158.00	-62.00%	8 058	51	158.00	0.00%	7 900	50
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	159.00	+127.00%	3 021	19		0.00%	0	0
23.5.1995	157.00	-63.00%	5 809	37		+1.00%	0	0
22.5.1995			0	0	156.00	+6.00%	4 680	30
19.5.1995	158.00	+128.00%	4 424	28	147.50	-5.00%	1 770	12
18.5.1995			0	0	155.00	0.00%	4 650	30
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	156.00	0.00%	15 288	98	155.00	0.00%	4 650	30
12.5.1995	156.00	-476.00%	21 372	137		0.00%	0	0
11.5.1995	163.80	+500.00%	2 457	15		0.00%	0	0
10.5.1995	156.00	+64.00%	4 680	30		+7.00%	0	0
9.5.1995	155.00	+25.00%	18 290	118	145.50	-6.00%	6 257	43
5.5.1995	154.61	+499.00%	0	0	155.00	+3.00%	1 240	8
4.5.1995	147.25	-500.00%	2 062	14		0.00%	0	0
3.5.1995	155.00	-476.00%	10 075	65		+5.00%	0	0
2.5.1995	162.75	+500.00%	0	0		-5.00%	0	0
28.4.1995	155.00	0.00%	2 325	15	150.50	0.00%	7 525	50
27.4.1995	155.00	0.00%	18 755	121		-6.00%	0	0
26.4.1995	155.00	0.00%	1 550	10	160.00	+3.00%	4 800	30
25.4.1995	155.00	0.00%	3 255	21		0.00%	0	0
24.4.1995	155.00	-111.00%	26 350	170		0.00%	0	0
21.4.1995	156.75	-500.00%	0	0		-3.00%	0	0
20.4.1995			0	0	160.00	+3.00%	3 200	20
19.4.1995	165.00	+138.00%	21 450	130	147.50	0.00%	10 325	70
18.4.1995	162.75	+500.00%	0	0		0.00%	0	0
14.4.1995	155.00	-476.00%	3 720	24		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	162.75	+500.00%	4 883	30	155.00	+3.00%	1 395	9
11.4.1995	155.00	0.00%	3 565	23	150.00	-2.00%	2 250	15
10.4.1995	155.00	+333.00%	17 050	110		+2.00%	0	0
7.4.1995	150.00	0.00%	25 500	170	150.00	-2.00%	2 250	15
6.4.1995	150.00	0.00%	9 900	66		+2.00%	0	0
5.4.1995			0	0	150.00	-2.00%	2 250	15
4.4.1995	150.00	+25.00%	12 150	81		0.00%	0	0
3.4.1995	149.62	+499.00%	0	0		+2.00%	0	0
31.3.1995			0	0	150.00	-2.00%	5 550	37
30.3.1995	142.50	-500.00%	14 250	100		+2.00%	0	0
29.3.1995	150.00	0.00%	42 000	280	149.50	-2.00%	4 485	30
28.3.1995	150.00	0.00%	7 500	50	150.00	+5.00%	3 205	21
27.3.1995	150.00	0.00%	3 000	20
24.3.1995			0	0
23.3.1995	150.00	0.00%	5 100	34
22.3.1995	150.00	0.00%	15 000	100
21.3.1995	150.00	0.00%	4 200	28
20.3.1995	150.00	0.00%	9 000	60
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	150.00	0.00%	6 000	40
14.3.1995			0	0
13.3.1995	150.00	0.00%	7 200	48
‹‹ First 60 ‹‹ First 20 Next 200 ›