PSG - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 32.00 | -3.49% | 32 | 1 | 0.00% | 0 | ||||||||
30.12.1996 | 33.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 34.90 | +4.99% | 0 | 0 | 47.00 | -8.27% | 1 410 | 30 | ||||||
23.12.1996 | 33.24 | +4.99% | 0 | 0 | -3.32% | 0 | ||||||||
20.12.1996 | 31.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.32 | +4.97% | 0 | 0 | +3.81% | 0 | ||||||||
18.12.1996 | 31.74 | -4.99% | 349 | 11 | +2.98% | 0 | ||||||||
17.12.1996 | 33.41 | -4.97% | 4 677 | 140 | 45.10 | +5.24% | 2 429 | 49 | ||||||
16.12.1996 | 35.16 | -4.99% | 457 | 13 | 47.10 | -1.31% | 518 | 11 | ||||||
13.12.1996 | 37.01 | -4.98% | 0 | 0 | 47.10 | -0.56% | 6 396 | 134 | ||||||
12.12.1996 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.00 | -4.98% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
10.12.1996 | 43.15 | -4.99% | 475 | 11 | 46.60 | -8.62% | 2 563 | 55 | ||||||
9.12.1996 | 45.42 | 0.00% | 0 | 0 | 51.00 | -3.15% | 255 | 5 | ||||||
6.12.1996 | 45.42 | -4.99% | 2 271 | 50 | -0.64% | 0 | ||||||||
5.12.1996 | 47.81 | 0.00% | 0 | 0 | 53.00 | +8.16% | 530 | 10 | ||||||
4.12.1996 | 47.81 | 0.00% | 0 | 0 | 49.00 | +3.90% | 1 715 | 35 | ||||||
3.12.1996 | 47.81 | 0.00% | 0 | 0 | 48.00 | -5.68% | 849 | 18 | ||||||
2.12.1996 | 47.81 | -4.98% | 5 928 | 124 | 50.00 | +6.51% | 2 200 | 44 | ||||||
29.11.1996 | 50.32 | -4.98% | 0 | 0 | 49.00 | +1.93% | 1 596 | 34 | ||||||
28.11.1996 | 52.96 | -4.98% | 53 | 1 | 49.00 | +2.10% | 2 118 | 46 | ||||||
27.11.1996 | 55.74 | -4.99% | 1 951 | 35 | 0.00% | 0 | ||||||||
26.11.1996 | 58.67 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
25.11.1996 | 61.75 | -5.00% | 0 | 0 | 50.00 | -4.47% | 1 000 | 20 | ||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 53.00 | +7.07% | 2 146 | 41 | ||||||
21.11.1996 | 65.00 | 0.00% | 3 185 | 49 | +4.17% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 5 005 | 77 | -8.00% | 0 | ||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | +8.39% | 2 295 | 45 | ||||||
18.11.1996 | 65.00 | 0.00% | 1 300 | 20 | +4.55% | 0 | ||||||||
15.11.1996 | 65.00 | 0.00% | 1 690 | 26 | 45.00 | +8.95% | 315 | 7 | ||||||
14.11.1996 | 65.00 | 0.00% | 3 250 | 50 | 41.30 | -8.26% | 661 | 16 | ||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
12.11.1996 | 65.00 | 0.00% | 3 185 | 49 | -8.85% | 0 | ||||||||
11.11.1996 | 65.00 | 0.00% | 0 | 0 | 45.00 | -2.24% | 2 200 | 45 | ||||||
8.11.1996 | 65.00 | 0.00% | 5 850 | 90 | 50.00 | 0.00% | 200 | 4 | ||||||
7.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 3 300 | 66 | ||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -0.09% | 728 | 14 | ||||||
4.11.1996 | 65.00 | 0.00% | 6 695 | 103 | -0.28% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 1 820 | 28 | 52.20 | -9.45% | 3 654 | 70 | ||||||
31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +3.87% | 0 | 0 | ||||||
30.10.1996 | 65.00 | +2.88% | 7 280 | 112 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 63.18 | -4.99% | 0 | 0 | 55.50 | -7.65% | 4 551 | 82 | ||||||
25.10.1996 | 66.50 | 0.00% | 0 | 0 | 60.10 | -6.82% | 781 | 13 | ||||||
24.10.1996 | 66.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 66.50 | 0.00% | 200 | 3 | 0.00 | +2.38% | 0 | 0 | ||||||
22.10.1996 | 66.50 | 0.00% | 931 | 14 | 64.00 | -1.56% | 1 890 | 30 | ||||||
21.10.1996 | 66.50 | 0.00% | 665 | 10 | 64.00 | +1.81% | 448 | 7 | ||||||
18.10.1996 | 66.50 | 0.00% | 0 | 0 | 64.00 | -2.54% | 3 458 | 55 | ||||||
17.10.1996 | 66.50 | +0.75% | 3 924 | 59 | +0.78% | 0 | 0 | |||||||
16.10.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | -0.77% | 2 240 | 35 | ||||||
15.10.1996 | 66.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
14.10.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 832 | 13 | ||||||
11.10.1996 | 66.00 | 0.00% | 924 | 14 | 64.00 | 0.00% | 640 | 10 | ||||||
10.10.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | +0.62% | 2 496 | 39 | ||||||
9.10.1996 | 66.00 | 0.00% | 5 280 | 80 | -10.29% | 0 | 0 | |||||||
8.10.1996 | 66.00 | +1.53% | 396 | 6 | 71.00 | -1.25% | 9 218 | 130 | ||||||
7.10.1996 | 65.00 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
4.10.1996 | 65.00 | 0.00% | 910 | 14 | 71.50 | +4.08% | 1 635 | 23 | ||||||
3.10.1996 | 65.00 | 0.00% | 0 | 0 | 68.30 | -4.87% | 1 912 | 28 | ||||||
2.10.1996 | 65.00 | 0.00% | 910 | 14 | +0.41% | 0 | 0 | |||||||
1.10.1996 | 65.00 | -3.97% | 1 885 | 29 | 71.50 | -0.69% | 358 | 5 | ||||||
30.9.1996 | 67.69 | -4.99% | 0 | 0 | -2.21% | 0 | 0 | |||||||
27.9.1996 | 71.25 | -5.00% | 0 | 0 | 72.00 | -1.82% | 1 620 | 22 | ||||||
26.9.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 450 | 6 | ||||||
25.9.1996 | 75.00 | 0.00% | 2 250 | 30 | 72.50 | -0.61% | 1 450 | 20 | ||||||
24.9.1996 | 75.00 | -1.31% | 2 850 | 38 | 75.00 | -2.73% | 1 751 | 24 | ||||||
23.9.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | -3.01% | 300 | 4 | ||||||
20.9.1996 | 76.00 | -2.56% | 7 600 | 100 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
18.9.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 500 | 20 | ||||||
17.9.1996 | 78.00 | 0.00% | 780 | 10 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 78.00 | -0.48% | 3 978 | 51 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 78.38 | -4.99% | 0 | 0 | 71.50 | -2.00% | 1 269 | 18 | ||||||
12.9.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 82.50 | 0.00% | 2 558 | 31 | 71.50 | 0.00% | 5 073 | 71 | ||||||
10.9.1996 | 82.50 | 0.00% | 0 | 0 | 71.50 | 0.00% | 429 | 6 | ||||||
9.9.1996 | 82.50 | 0.00% | 3 383 | 41 | 71.50 | -1.00% | 1 502 | 21 | ||||||
6.9.1996 | 82.50 | 0.00% | 990 | 12 | 72.50 | -4.00% | 1 015 | 14 | ||||||
5.9.1996 | 82.50 | 0.00% | 15 098 | 183 | 75.90 | +6.00% | 10 398 | 137 | ||||||
4.9.1996 | 82.50 | +0.60% | 2 145 | 26 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 70.30 | -7.00% | 914 | 13 | ||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
28.8.1996 | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 82.00 | 0.00% | 8 282 | 101 | 77.50 | +6.00% | 1 085 | 14 | ||||||
26.8.1996 | 82.00 | 0.00% | 820 | 10 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 82.00 | +4.85% | 3 936 | 48 | 68.80 | -5.00% | 1 954 | 28 | ||||||
22.8.1996 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 78.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 78.20 | 0.00% | 0 | 0 | 71.50 | -2.00% | 215 | 3 | ||||||
19.8.1996 | 78.20 | +0.25% | 1 408 | 18 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 78.00 | +2.63% | 3 120 | 40 | 75.90 | -7.00% | 1 214 | 16 | ||||||
15.8.1996 | 76.00 | -4.76% | 2 280 | 30 | 82.00 | +1.00% | 1 804 | 22 | ||||||
14.8.1996 | 79.80 | +5.00% | 0 | 0 | 82.00 | +3.00% | 23 206 | 283 | ||||||
13.8.1996 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 7 125 | 95 | ||||||
9.8.1996 | 76.00 | +1.33% | 760 | 10 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 75.00 | +0.25% | 525 | 7 | 75.00 | 0.00% | 1 500 | 20 | ||||||
7.8.1996 | 74.81 | +4.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
6.8.1996 | 71.25 | -5.00% | 6 626 | 93 | 75.00 | +3.00% | 1 050 | 14 | ||||||
5.8.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 725 | 10 | ||||||
2.8.1996 | 75.00 | 0.00% | 600 | 8 | 82.00 | +2.00% | 2 152 | 28 | ||||||
1.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 2 100 | 28 | ||||||
31.7.1996 | 75.00 | 0.00% | 1 050 | 14 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 75.00 | +4.16% | 750 | 10 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 72.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 72.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 073 | 15 | ||||||
24.7.1996 | 72.00 | +0.84% | 6 120 | 85 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 71.40 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 190 | 17 | ||||||
22.7.1996 | 71.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 71.40 | +5.00% | 0 | 0 | 70.00 | -4.00% | 1 820 | 27 | ||||||
18.7.1996 | 68.00 | -1.44% | 204 | 3 | 70.00 | +7.00% | 700 | 10 | ||||||
17.7.1996 | 69.00 | 0.00% | 207 | 3 | 67.00 | -4.00% | 1 047 | 16 | ||||||
16.7.1996 | 69.00 | +0.17% | 1 380 | 20 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 68.88 | -4.99% | 1 102 | 16 | 67.00 | 0.00% | 6 700 | 100 | ||||||
12.7.1996 | 72.50 | 0.00% | 0 | 0 | 67.00 | +10.00% | 4 690 | 70 | ||||||
11.7.1996 | 72.50 | 0.00% | 0 | 0 | 61.00 | -5.00% | 183 | 3 | ||||||
10.7.1996 | 72.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 72.50 | 0.00% | 0 | 0 | 62.00 | -4.00% | 1 312 | 20 | ||||||
8.7.1996 | 72.50 | -3.97% | 725 | 10 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 75.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 75.50 | 0.00% | 0 | 0 | 68.00 | -3.00% | 3 512 | 52 | ||||||
2.7.1996 | 75.50 | -4.93% | 3 775 | 50 | 71.10 | -7.00% | 4 034 | 58 | ||||||
1.7.1996 | 79.42 | -4.98% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
28.6.1996 | 83.59 | -4.98% | 0 | 0 | 75.00 | -2.00% | 750 | 10 | ||||||
27.6.1996 | 87.98 | -4.99% | 0 | 0 | 75.00 | -8.00% | 3 051 | 40 | ||||||
26.6.1996 | 92.61 | +5.00% | 18 522 | 200 | 83.00 | +10.00% | 4 565 | 55 | ||||||
25.6.1996 | 88.20 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 84.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 80.00 | 0.00% | 5 440 | 68 | 71.50 | -3.00% | 5 810 | 80 | ||||||
20.6.1996 | 80.00 | 0.00% | 3 520 | 44 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 80.00 | 0.00% | 14 080 | 176 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.00 | 0.00% | 1 920 | 24 | 74.00 | 0.00% | 1 998 | 27 | ||||||
17.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 80.00 | 0.00% | 800 | 10 | 74.10 | -8.00% | 1 482 | 20 | ||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 449 | 18 | ||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 470 | 18 | ||||||
10.6.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 80.00 | 0.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 3 300 | 44 | ||||||
3.6.1996 | 80.00 | -2.43% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 2 324 | 28 | ||||||
30.5.1996 | 82.00 | -3.52% | 8 774 | 107 | 83.00 | -7.00% | 7 706 | 92 | ||||||
29.5.1996 | 85.00 | -3.40% | 15 300 | 180 | +6.00% | 0 | 0 | |||||||
28.5.1996 | 88.00 | -2.28% | 9 152 | 104 | 85.00 | -4.00% | 850 | 10 | ||||||
27.5.1996 | 90.06 | -4.98% | 30 170 | 335 | 90.00 | -4.00% | 6 375 | 72 | ||||||
24.5.1996 | 94.79 | -4.99% | 0 | 0 | 90.00 | -7.00% | 2 856 | 31 | ||||||
23.5.1996 | 99.77 | -4.99% | 0 | 0 | 100.00 | +7.00% | 24 386 | 247 | ||||||
22.5.1996 | 105.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 100.02 | +4.99% | 0 | 0 | 91.00 | +1.00% | 10 809 | 129 | ||||||
20.5.1996 | 95.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 90.73 | +4.99% | 0 | 0 | 77.00 | +8.00% | 991 | 13 | ||||||
16.5.1996 | 86.41 | +4.99% | 0 | 0 | 70.40 | -3.00% | 2 886 | 41 | ||||||
15.5.1996 | 82.30 | +4.84% | 5 761 | 70 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 78.50 | +4.66% | 3 768 | 48 | 72.00 | 0.00% | 1 008 | 14 | ||||||
13.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
10.5.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 75.00 | 0.00% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 75.00 | 0.00% | 1 500 | 20 | 71.40 | -1.00% | 714 | 10 | ||||||
6.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 432 | 6 | ||||||
3.5.1996 | 75.00 | 0.00% | 450 | 6 | 72.00 | -2.00% | 2 125 | 30 | ||||||
2.5.1996 | 75.00 | +4.16% | 7 575 | 101 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 72.00 | -4.00% | 2 448 | 34 | 70.00 | +5.00% | 1 190 | 17 | ||||||
29.4.1996 | 75.00 | 0.00% | 525 | 7 | 70.00 | -3.00% | 1 135 | 17 | ||||||
26.4.1996 | 75.00 | +4.16% | 8 550 | 114 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 72.00 | -4.00% | 22 824 | 317 | 67.00 | 0.00% | 469 | 7 | ||||||
24.4.1996 | 75.00 | 0.00% | 5 775 | 77 | +18.00% | 0 | 0 | |||||||
23.4.1996 | 75.00 | 0.00% | 750 | 10 | 56.60 | -2.00% | 1 132 | 20 | ||||||
22.4.1996 | 75.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 691 | 12 | ||||||
19.4.1996 | 75.00 | 0.00% | 1 575 | 21 | 61.10 | -6.00% | 2 039 | 34 | ||||||
18.4.1996 | 75.00 | +2.30% | 2 025 | 27 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 73.31 | +4.99% | 2 273 | 31 | 65.00 | -5.00% | 1 300 | 20 | ||||||
16.4.1996 | 69.82 | +4.99% | 3 840 | 55 | 68.50 | -6.00% | 480 | 7 | ||||||
15.4.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | -2.00% | 6 745 | 93 | ||||||
12.4.1996 | 70.00 | -2.80% | 2 450 | 35 | 75.00 | -3.00% | 1 850 | 25 | ||||||
11.4.1996 | 72.02 | -4.99% | 5 041 | 70 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 75.81 | -5.00% | 7 581 | 100 | 75.00 | +1.00% | 975 | 13 | ||||||
9.4.1996 | 79.80 | -5.00% | 5 905 | 74 | 70.00 | -3.00% | 7 435 | 100 | ||||||
5.4.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 84.00 | -1.17% | 2 856 | 34 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 6 318 | 81 | ||||||
2.4.1996 | 85.00 | -4.81% | 9 435 | 111 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 89.30 | +4.99% | 6 698 | 75 | 69.00 | -1.00% | 483 | 7 | ||||||
29.3.1996 | 85.05 | +5.00% | 0 | 0 | 70.00 | +8.00% | 1 400 | 20 | ||||||
28.3.1996 | 81.00 | +4.13% | 8 100 | 100 | 65.00 | 0.00% | 3 250 | 50 | ||||||
27.3.1996 | 77.78 | +4.99% | 3 422 | 44 | +13.00% | 0 | 0 | |||||||
26.3.1996 | 74.08 | +4.98% | 4 000 | 54 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 70.56 | +5.00% | 0 | 0 | 58.40 | -4.00% | 2 920 | 50 | ||||||
22.3.1996 | 67.20 | +5.00% | 4 906 | 73 | 61.00 | -8.00% | 4 026 | 66 | ||||||
21.3.1996 | 64.00 | -3.75% | 4 416 | 69 | 66.50 | -5.00% | 266 | 4 | ||||||
20.3.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | +5.00% | 3 290 | 47 | ||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
18.3.1996 | 70.00 | -0.79% | 1 750 | 25 | 70.00 | 0.00% | 8 680 | 124 | ||||||
|