PSG - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					45.00	0.00%	0	0
30.12.1998					45.00	0.00%	0	0
29.12.1998					45.00	0.00%	0	0
28.12.1998					45.00	0.00%	0	0
23.12.1998					45.00	-10.00%	0	0
22.12.1998					50.00	0.00%	0	0
21.12.1998					50.00	0.00%	0	0
18.12.1998					50.00	0.00%	700	14
17.12.1998					50.00	0.00%	1 050	21
16.12.1998					50.00	0.00%	0	0
15.12.1998					50.00	0.00%	1 300	26
14.12.1998					50.00	0.00%	500	10
11.12.1998					50.00	0.00%	1 500	30
10.12.1998					50.00	0.00%	500	10
9.12.1998					50.00	0.00%	0	0
8.12.1998					50.00	-9.25%	0	0
7.12.1998					55.10	0.00%	0	0
4.12.1998					55.10	0.00%	0	0
3.12.1998					55.10	0.00%	551	10
2.12.1998					55.10	0.00%	386	7
1.12.1998					55.10	0.00%	1 488	27
30.11.1998					0.00	0.00%	0	0
27.11.1998					55.10	+0.09%	331	6
26.11.1998					0.00	+0.09%	0	0
25.11.1998					55.00	0.00%	770	14
24.11.1998					55.00	+10.00%	2 860	52
23.11.1998					0.00	0.00%	0	0
20.11.1998					50.00	0.00%	5 000	100
19.11.1998					50.00	0.00%	1 000	20
18.11.1998					50.00	0.00%	700	14
17.11.1998					0.00	-1.96%	0	0
16.11.1998					0.00	-1.92%	0	0
13.11.1998					52.00	0.00%	3 640	70
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+7.21%	0	0
30.10.1998					48.50	-1.02%	1 455	30
29.10.1998					0.00	-9.25%	0	0
27.10.1998					0.00	-8.47%	0	0
26.10.1998					0.00	-9.23%	0	0
23.10.1998					0.00	-9.72%	0	0
22.10.1998					0.00	-8.86%	0	0
21.10.1998					0.00	-9.19%	0	0
20.10.1998					0.00	-9.37%	0	0
19.10.1998					0.00	-9.43%	0	0
16.10.1998					0.00	-9.40%	0	0
15.10.1998					0.00	-9.65%	0	0
14.10.1998					0.00	-4.77%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					136.00	0.00%	3 264	24
7.10.1998					136.00	0.00%	3 536	26
6.10.1998					136.00	-3.54%	544	4
5.10.1998					0.00	+3.67%	0	0
2.10.1998					136.00	0.00%	4 760	35
1.10.1998					136.00	-3.54%	816	6
30.9.1998					0.00	+3.67%	0	0
29.9.1998					136.00	-5.22%	680	5
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	-1.71%	0	0
23.9.1998					146.00	0.00%	2 628	18
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					146.00	0.00%	2 190	15
17.9.1998					146.00	0.00%	14 162	97
16.9.1998					146.00	0.00%	10 220	70
15.9.1998					0.00	-1.68%	0	0
14.9.1998					0.00	-1.65%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					151.00	0.00%	11 627	77
9.9.1998					0.00	0.00%	0	0
8.9.1998					151.00	0.00%	5 134	34
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+0.33%	0	0
3.9.1998					150.50	+0.33%	1 505	10
2.9.1998					150.00	+4.52%	3 000	20
1.9.1998					143.50	-4.96%	1 292	9
31.8.1998					151.00	+5.22%	38 807	257
28.8.1998					0.00	-4.96%	0	0
27.8.1998					151.00	-2.58%	2 265	15
26.8.1998					0.00	+2.64%	0	0
25.8.1998					151.00	0.00%	2 114	14
24.8.1998					151.00	0.00%	11 325	75
21.8.1998					151.00	+3.01%	7 550	50
20.8.1998					143.50	-2.92%	4 984	34
19.8.1998					151.00	+0.14%	7 852	52
18.8.1998					151.00	-0.14%	5 278	35
17.8.1998					151.00	0.00%	8 154	54
14.8.1998					151.00	-2.36%	15 100	100
13.8.1998					0.00	+2.76%	0	0
12.8.1998					150.50	+0.33%	8 579	57
11.8.1998					150.00	0.00%	4 500	30
10.8.1998					150.00	0.00%	21 000	140
7.8.1998					0.00	0.00%	0	0
6.8.1998					150.00	+1.69%	1 500	10
5.8.1998					150.00	+5.35%	2 950	20
4.8.1998					0.00	+1.44%	0	0
3.8.1998					138.00	-8.60%	1 380	10
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.43%	0	0
29.7.1998					0.00	+0.42%	0	0
28.7.1998					151.00	+8.48%	21 260	142
27.7.1998					138.00	0.00%	3 312	24
24.7.1998					138.00	-0.71%	3 450	25
23.7.1998					0.00	+0.72%	0	0
22.7.1998					138.00	-0.95%	29 118	211
21.7.1998					0.00	+0.91%	0	0
20.7.1998					140.00	-4.77%	5 385	39
17.7.1998					0.00	+3.65%	0	0
16.7.1998					140.00	+1.00%	19 585	140
15.7.1998					140.00	+2.21%	5 817	42
14.7.1998					135.50	-9.06%	13 415	99
13.7.1998					0.00	+0.67%	0	0
10.7.1998					148.00	0.00%	10 360	70
9.7.1998					148.00	-4.36%	13 172	89
8.7.1998					0.00	-1.43%	0	0
7.7.1998					0.00	-0.94%	0	0
3.7.1998					0.00	-0.93%	0	0
2.7.1998					0.00	-2.83%	0	0
1.7.1998					0.00	-1.40%	0	0
30.6.1998					0.00	-3.22%	0	0
29.6.1998					167.00	+6.80%	45 558	264
26.6.1998					166.50	+6.15%	15 027	93
25.6.1998					152.20	+1.46%	1 674	11
24.6.1998					150.00	+9.71%	4 500	30
23.6.1998					139.00	+7.76%	13 262	97
22.6.1998					126.50	-1.65%	21 062	166
19.6.1998					129.00	-6.52%	9 933	77
18.6.1998					138.00	+9.52%	63 618	461
17.6.1998					126.00	+0.44%	5 292	42
16.6.1998					125.50	+1.16%	25 716	205
15.6.1998					0.00	-0.52%	0	0
12.6.1998					0.00	-0.66%	0	0
11.6.1998					125.50	+1.20%	13 554	108
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	-0.40%	0	0
8.6.1998					0.00	-0.40%	0	0
5.6.1998					0.00	-6.06%	0	0
4.6.1998					126.10	+0.30%	17 700	133
3.6.1998					0.00	-3.86%	0	0
2.6.1998					138.00	+9.52%	14 766	107
1.6.1998					0.00	+9.85%	0	0
29.5.1998					115.00	+9.23%	30 053	262
28.5.1998					105.00	+5.00%	3 990	38
27.5.1998					100.00	0.00%	5 800	58
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	+13.63%	0	0
22.5.1998					0.00	+17.33%	0	0
21.5.1998					75.00	+8.69%	1 050	14
20.5.1998					69.00	+9.52%	1 863	27
19.5.1998					63.00	+8.62%	1 512	24
18.5.1998					0.00	+8.35%	0	0
15.5.1998					58.00	+1.00%	2 998	56
14.5.1998					0.00	+8.16%	0	0
13.5.1998					0.00	+8.88%	0	0
12.5.1998					0.00	+4.65%	0	0
11.5.1998					0.00	-0.37%	0	0
7.5.1998					0.00	+0.37%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	+6.17%	0	0
29.4.1998					40.50	-3.57%	405	10
28.4.1998					42.00	+7.69%	420	10
27.4.1998					39.00	+9.85%	585	15
24.4.1998					0.00	+4.41%	0	0
23.4.1998					34.00	-1.44%	1 190	35
22.4.1998					0.00	+1.47%	0	0
21.4.1998					34.00	0.00%	680	20
20.4.1998					34.00	0.00%	714	21
17.4.1998					34.00	0.00%	204	6
16.4.1998					34.00	0.00%	238	7
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					34.00	0.00%	3 026	89
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	-8.10%	0	0
3.4.1998					0.00	-9.75%	0	0
2.4.1998					0.00	-8.88%	0	0
1.4.1998					0.00	-8.16%	0	0
31.3.1998					0.00	-9.25%	0	0
30.3.1998					0.00	-10.00%	0	0
27.3.1998					0.00	-9.09%	0	0
26.3.1998					0.00	-9.58%	0	0
25.3.1998					0.00	-9.87%	0	0
24.3.1998					0.00	-10.00%	0	0
23.3.1998					0.00	-9.69%	0	0
20.3.1998					0.00	-0.34%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					100.00	0.00%	3 000	30
‹‹ First 60 ‹‹ First 20 Next 200 ›