PSG 5,25/23 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 Interactive

Short and summary info about PSG 5,25/23

The Prague Stock Exchange
Last price	27.02.2023	99.75
First price	31.03.2017	100.00
Historic min	01.04.2020	93.00
Historic max	08.09.2017	109.00
Total volume	469 854 037.22

Go to monthly & yearly prices and volumes of PSG 5,25/23

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.2.2023	99.75	+0.05%	181 151	18
24.2.2023	99.70	0.00%	0	0
23.2.2023	99.70	0.00%	0	0
22.2.2023	99.70	0.00%	0	0
21.2.2023	99.70	0.00%	0	0
20.2.2023	99.70	0.00%	0	0
17.2.2023	99.70	0.00%	100 444	10
16.2.2023	99.70	0.00%	0	0
15.2.2023	99.70	0.00%	0	0
14.2.2023	99.70	0.00%	0	0
13.2.2023	99.70	0.00%	0	0
10.2.2023	99.70	0.00%	0	0
9.2.2023	99.70	0.00%	0	0
8.2.2023	99.70	0.00%	0	0
7.2.2023	99.70	0.00%	0	0
6.2.2023	99.70	0.00%	0	0
3.2.2023	99.70	+0.71%	1 072 564	107
2.2.2023	99.00	0.00%	0	0
1.2.2023	99.00	0.00%	0	0
31.1.2023	99.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste